산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,708	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,328	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.2조	₩283억	16.4
10,703	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,383	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.2조	₩424억	적자
10,691	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,252	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,416억	적자
10,689	Manitou BF SAMTU유로넥스트	₩30,579	▲0.98%	0.00%	▲5.18%	▲7.81%	₩1.2조	₩2,618만	9.1
10,685	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,839	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
10,681	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,747	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.2조	₩382억	20.3
10,676	니폰세이키7287Nippon Seiki Co., Ltd.	₩19,697	▼1.91%	▲2.83%	▼7.19%	▲7.36%	₩1.2조	₩70.2억	15.0
10,666	더글라스 다이내믹스PLOWDouglas Dynamics, Inc.	₩50,369	▲1.34%	▲1.67%	▼3.47%	▲16.04%	₩1.2조	₩73.9억	13.7
10,661	태호과기600590Tellhow Sci-Tech Co., Ltd. Class A	₩1,372	▼2.69%	▲1.48%	▼9.61%	▼27.22%	₩1.2조	₩168억	87.5
10,644	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.31	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
10,642	중중과기 천진603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	₩2,033	▲10.05%	▲26.93%	▲24.60%	▲10.65%	₩1.2조	₩1,437억	152.2
10,631	Knowledge Marine & Engineering Works LimitedKMEW인도 국립증권거래소	₩10,081	▲9.72%	▲4.76%	▲6.01%	▲91.51%	₩1.2조	₩451억	70.3
10,630	OVKUWGN모스크바거래소	₩401.91	▼0.40%	▲15.66%	▲20.70%	▼17.13%	₩1.2조	₩5.3억	—
10,612	Israel Shipyards Industries Ltd.ISHI텔아비브증권거래소	₩46,494	▼0.80%	▲4.82%	▲14.91%	▼30.41%	₩1.2조	₩6,868만	67.6
10,594	시부야공업6340Shibuya Corporation	₩42,030	▼0.98%	▼4.36%	▼15.15%	▲44.83%	₩1.2조	₩24.4억	13.4
10,581	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,543	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
10,576	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,744	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.2조	₩352억	71.6
10,566	Autoneum Holding AGAUTN스위스거래소	₩202,663	▼0.31%	▼1.40%	▲2.93%	▼24.64%	₩1.2조	₩2.5억	12.0
10,562	Genuit Group PLCGEN런던증권거래소	₩4,814	▲2.35%	▼3.18%	▼5.99%	▼16.55%	₩1.2조	₩3.7억	20.5
10,561	Priortech LimitedPRTC텔아비브증권거래소	₩100,151	▲0.67%	▲8.53%	▼7.33%	▲9.93%	₩1.2조	₩3.1억	20.4
10,552	Kirloskar Pneumatic Co. Ltd.KIRLPNU인도 국립증권거래소	₩9,387	▲3.72%	▲13.33%	▼0.73%	▲25.11%	₩1.2조	₩17.1억	33.3
10,546	매니토웍 컴퍼니MTWManitowoc Company, Inc.	₩32,727	▲1.28%	▲6.45%	▲12.96%	▲103.98%	₩1.2조	₩76.9억	34.6
10,543	일기부유600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A	₩1,567	▼1.63%	▲2.75%	▲1.95%	▼21.34%	₩1.2조	₩132억	16.9
10,535	무사시 정밀공업7220Musashi Seimitsu Industry Co., Ltd.	₩18,230	▲0.92%	▼6.78%	▼25.70%	▼14.61%	₩1.2조	₩264억	82.9
10,529	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,731	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
10,526	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩14,126	▲1.90%	▲2.35%	▼20.50%	▼29.49%	₩1.2조	₩16.2억	11.3
10,518	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,944	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.3억	142.6
10,515	일궤밀봉300470Sinoseal Holding Co., Ltd. Class A	₩5,519	▲0.04%	▼1.95%	▲1.73%	▼26.68%	₩1.2조	₩104억	16.8
10,514	선전 엘디로봇1236Shenzhen LDRobot Co., Ltd. Class H	₩3,547	▼0.38%	▼3.33%	▼16.60%	▼60.93%	₩1.2조	₩2.4억	—
10,512	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,228	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
10,501	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,326	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.2조	₩843억	적자
10,495	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,338	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
10,484	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,444	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
10,472	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩688.82	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩211억	64.2
10,462	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,074	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,456	Trican Well Service Ltd.TCW토론토증권거래소	₩5,933	▲1.11%	▼1.55%	▲0.95%	▲6.54%	₩1.2조	₩24.8억	12.4
10,455	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,885	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
10,444	Troax Group AB Class ATROAX나스닥 스톡홀름	₩20,504	▲1.46%	▲1.59%	▲2.40%	▲2.95%	₩1.2조	₩4,177만	322.5
10,421	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,481	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
10,420	Steel Strips Wheels LtdSSWL인도 국립증권거래소	₩8,128	▲5.76%	▲5.92%	▲38.17%	▲196.08%	₩1.2조	₩83.1억	30.8
10,415	웅도전력002733Shenzhen Center Power Tech. Co., Ltd. Class A	₩3,117	▼2.25%	▲0.06%	▼18.27%	▼20.52%	₩1.2조	₩312억	93.6
10,409	Zhejiang Headman Machinery Co. Ltd. Class A688577상하이증권거래소	₩7,497	▼3.87%	▲1.49%	▲1.49%	▼45.46%	₩1.2조	₩130억	65.6
10,407	갈릴레이 홀딩스6420GALILEI HOLDINGS CO. LTD.	₩29,104	▲0.87%	▼0.99%	▲2.65%	▼9.82%	₩1.2조	₩15.3억	11.1
10,401	연공002073Mesnac Co., Ltd. Class A	₩1,162	▼2.18%	▼2.68%	▲3.01%	▼28.68%	₩1.2조	₩156억	15.4
10,397	Sunway Co., Ltd. Class A603333상하이증권거래소	₩1,665	▲0.36%	▲0.60%	▼6.71%	▼0.12%	₩1.2조	₩91억	1516.4
10,389	파워 솔루션스 인터내셔널PSIXPower Solutions International, Inc.	₩52,859	▲8.53%	▼19.11%	▼19.88%	▼32.94%	₩1.2조	₩326억	13.1
10,388	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,698	▼1.70%	▼6.81%	▼9.57%	▲35.06%	₩1.2조	₩55.8억	47.7
10,387	태양케이블002300Fujian Nanping Sun Cable Co., Ltd. Class A	₩1,719	▲1.65%	▲7.36%	▲17.14%	▼6.31%	₩1.2조	₩1,234억	260.9
10,386	천진자동차부품002510Tianjin Motor Dies Co. Ltd. Class A	₩1,222	▲0.49%	▲2.68%	▲12.09%	▼15.93%	₩1.2조	₩481억	309.1
10,365	상해보륭자동차603197Shanghai Baolong Automotive Corp. Class A	₩5,459	▼4.57%	▲4.71%	▼2.50%	▼26.11%	₩1.2조	₩371억	22.0
10,351	억가화과기603666Yijiahe Technology Co., Ltd. Class A	₩5,988	▼0.37%	▲18.77%	▲25.22%	▲1.04%	₩1.2조	₩1,071억	적자
10,341	화영과기603855Warom Technology, Inc. Co. Class A	₩3,674	▼1.08%	▼3.41%	▲7.41%	▼5.06%	₩1.2조	₩88.4억	16.0
10,334	굉성화원철탑집단601096Hsino Tower Group Co., Ltd. Class A	₩728.75	▼0.54%	▼2.67%	▼11.84%	▼12.05%	₩1.2조	₩99.9억	31.3
10,333	SDI Corporation2351대만증권거래소	₩6,011	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.2조	₩204억	38.6
10,324	츠부라야 필즈 홀딩스2767TSUBURAYA FIELDS HOLDINGS INC.	₩20,356	▲2.69%	▼2.20%	▼0.08%	▲32.30%	₩1.2조	₩97.5억	13.0
10,310	합홍기차전자고분605005CWB Automotive Electronics Co. Ltd. Class A	₩3,041	▼1.42%	▼0.91%	▼3.36%	▼20.26%	₩1.2조	₩24.3억	36.4
10,299	Dynamatic Technologies LimitedDYNAMATECH인도 국립증권거래소	₩186,481	▲2.77%	▲1.94%	▼7.05%	▲40.06%	₩1.2조	₩18.6억	145.3
10,288	미광전자002801Hangzhou Weiguang Electronic Co., Ltd. Class A	₩5,201	▼3.73%	▲0.50%	▲0.81%	▼26.37%	₩1.2조	₩74.2억	17.3
10,285	Elco Ltd.ELCO텔아비브증권거래소	₩46,201	▼2.56%	▲7.82%	▲3.76%	▼39.86%	₩1.2조	₩5.2억	적자
10,276	선혜기술688155Shanghai SK Automation Technology Co., Ltd. Class A	₩9,442	▼3.27%	▼2.35%	▼15.40%	▼22.55%	₩1.2조	₩173억	14.5
10,275	쌍걸전기300444Beijing SOJO Electric Co., Ltd. Class A	₩1,499	▼2.97%	▲3.16%	▼14.76%	▼23.29%	₩1.2조	₩235억	41.6
10,272	Hunan Tyen Machinery Co., Ltd. Class A600698상하이증권거래소	₩1,477	▲4.23%	▲7.25%	▲16.17%	▼18.32%	₩1.2조	₩1,107억	적자
10,253	시어 인텔리전트 테크놀로지6106Shanghai Seer Intelligent Technology Co., Ltd. Class H	₩10,574	▼6.25%	▲5.59%	▲13.48%	▼38.68%	₩1.2조	₩50억	—
10,250	Pricol Ltd.PRICOLLTD인도 국립증권거래소	₩10,397	▲1.94%	▲3.81%	▲10.69%	▲10.78%	₩1.2조	₩88.9억	31.0
10,248	미리신301307Chongqing Millison Technologies, Inc. Class A	₩8,372	▼0.52%	▲10.34%	▼8.83%	▲20.91%	₩1.2조	₩507억	적자
10,246	위령고분002667Willing New Energy Co., Ltd. Class A	₩4,243	▼3.37%	▼15.14%	▼20.86%	▲61.35%	₩1.2조	₩434억	적자
10,238	플루언스 에너지FLNCFluence Energy, Inc. Class A	₩6,764	▲3.46%	▼16.72%	▼30.60%	▼75.05%	₩1.2조	₩415억	적자
10,232	Guangzhou Newlife New Material Co., Ltd. Class A301323선전증권거래소	₩11,484	▼3.49%	▲6.01%	▼8.23%	▲4.81%	₩1.2조	₩167억	37.7
10,223	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,907	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.3조	₩374억	108.3
10,218	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A603890상하이증권거래소	₩2,486	▼1.35%	▲8.36%	▼10.11%	▼23.53%	₩1.3조	₩462억	57.3
10,213	풍범전력설비601700Changshu Fengfan Power Equipment Co Ltd Class A	₩1,084	▼1.63%	▲2.65%	▼10.25%	▼3.55%	₩1.3조	₩193억	적자
10,209	장해고분300196Jiangsu Changhai Composite Materials Co., Ltd. Class A	₩2,979	▼2.99%	▲2.05%	▼4.30%	▲2.61%	₩1.3조	₩358억	18.9
10,201	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,479	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩399억	적자
10,198	융성과기300680Wuxi Longsheng Technology Co. Ltd. Class A	₩4,135	▼4.34%	▲8.54%	▲10.87%	▼51.12%	₩1.3조	₩474억	45.7
10,196	소우아문301596Reach Machinery Co., Ltd. Class A	₩10,494	▼10.00%	▲18.11%	▲27.39%	▼5.76%	₩1.3조	₩1,411억	53.1
10,190	부오자동차부품000030FAWER Automotive Parts Ltd. Co. Class A	₩752.71	▼2.84%	▲2.17%	▼4.31%	▼34.21%	₩1.3조	₩92억	16.7
10,186	중원내배002448ZYNP Corporation. Class A	₩2,070	▼2.72%	▲0.68%	▼1.05%	▼19.74%	₩1.3조	₩273억	10.9
10,182	은도고분603277Yindu Kitchen Equipment Co. Ltd. Class A	₩2,037	▼3.41%	▼4.05%	▼8.77%	▼39.39%	₩1.3조	₩38.1억	36.1
10,178	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩618.94	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩189억	13.4
10,177	LS에코에너지229640LS Eco Energy Ltd.실시간	₩41,200	▼2.37%	▼10.26%	▼32.73%	▲18.96%	₩1.3조	₩61.5억	29.2
10,175	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,747	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.3조	₩429억	적자
10,174	Zhejiang Liju Thermal Energy Equipment Co., Ltd.603391상하이증권거래소	₩14,176	▲1.52%	▼0.28%	▲0.41%	▲7.09%	₩1.3조	₩342억	30.6
10,167	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,053	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.3조	₩157억	20.2
10,156	자중고분002346Shanghai Zhezhong Group Co., Ltd. Class A	₩2,845	▼1.45%	▲2.59%	▼16.72%	▼30.04%	₩1.3조	₩87.1억	16.1
10,152	항윤중공업603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	₩2,831	▼1.80%	▲0.57%	▼11.71%	▼6.89%	₩1.3조	₩203억	49.2
10,141	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩3,999	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
10,126	닥트로닉스DAKTDaktronics, Inc.	₩26,509	▲0.50%	▲1.01%	▲10.30%	▲0.30%	₩1.3조	₩66.6억	20.2
10,108	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,097	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
10,107	콰넥스 빌딩 프로덕츠NXQuanex Building Products Corporation	₩27,947	▼0.85%	▼4.85%	▲16.22%	▲35.68%	₩1.3조	₩56.3억	21.1
10,089	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩842.56	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
10,085	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,644	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩460억	33.3
10,084	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,110	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
10,073	포엣 테크놀로지POETPOET Technologies Inc.	₩7,443	▲10.26%	▲11.35%	▼17.91%	▼16.07%	₩1.3조	₩791억	적자
10,063	Zehnder Group AG Class AZEHN스위스거래소	₩115,579	▼0.55%	▼3.35%	▼0.14%	▼12.48%	₩1.3조	₩1.6억	18.6
10,054	지브롤터 인더스트리스ROCKGibraltar Industries, Inc.	₩43,459	▲4.28%	▼22.96%	▼10.23%	▼34.56%	₩1.3조	₩295억	적자
10,049	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,751	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩369억	적자
10,041	광주광일600894Guangzhou Guangri Stock Co., Ltd. Class A	₩1,513	▼1.43%	0.00%	▼2.82%	▼18.41%	₩1.3조	₩52.2억	11.1
10,037	Evergreen Steel Corporation2211대만증권거래소	₩3,157	▲1.04%	▲0.26%	▼2.74%	▼19.84%	₩1.3조	₩17.6억	10.6
10,034	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,839	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
10,030	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩2,999	▼0.76%	▲5.64%	▼1.04%	▼37.96%	₩1.3조	₩32.8억	54.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 13초 전 갱신