오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,506	애적약업688488Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	₩2,428	▲0.58%	▲2.62%	▼17.22%	▼26.39%	₩1조	₩174억	719.5
9,247	Whirlpool Of India LimitedWHIRLPOOL인도 국립증권거래소	₩11,823	▲0.58%	▼0.42%	▲3.21%	▼7.73%	₩1.5조	₩57.4억	45.1
6,954	Arion Banki hfARION나스닥 아이슬란드	₩1,894	▲0.58%	▼1.69%	▼1.69%	▼13.43%	₩2.4조	₩35.5억	8.0
7,445	상해외고교보세구600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	₩1,737	▲0.58%	▲2.11%	▼8.42%	▼13.78%	₩2.2조	₩53.2억	12.5
8,685	CRA 인터내셔널CRAICRA International, Inc.	₩266,502	▲0.58%	▲0.48%	▲12.17%	▼0.07%	₩1.7조	₩151억	25.1
13,294	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,044	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,564억	₩346억	적자
6,453	강하창건601886Jangho Group Co., Ltd. Class A	₩2,440	▲0.58%	▲5.16%	▼2.32%	▲49.94%	₩2.7조	₩133억	14.7
9,878	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,463	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
4,974	Nien Made Enterprise Co., Ltd.8464대만증권거래소	₩14,146	▲0.58%	▼3.45%	▼6.17%	▼4.12%	₩4.1조	₩43.9억	14.9
14,063	지니 에너지GNEGenie Energy Ltd. Class B	₩25,633	▲0.57%	▲15.27%	▲15.20%	▲40.00%	₩6,746억	₩21.4억	17.6
6,812	Malaysian Pacific Industries Bhd.MPI말레이시아거래소	₩12,582	▲0.57%	▼5.17%	▼10.42%	▲19.48%	₩2.5조	₩20.5억	40.7
5,416	니프코7988Nifco Inc.	₩21,180	▲0.57%	▲3.21%	▲0.75%	▲4.01%	₩3.6조	₩64.7억	14.3
4,643	Ambu A/S Class BAMBU_B나스닥 코펜하겐	₩17,310	▲0.57%	▲0.69%	▲16.33%	▼0.79%	₩4.6조	₩31.5억	45.8
1,699	Indian Hotels Co. Ltd.INDHOTEL인도 국립증권거래소	₩12,432	▲0.57%	▲2.21%	▲22.97%	▲18.34%	₩17.6조	₩550억	56.5
2,362	National Shipping Co. of Saudi Arabia4030사우디 타다울	₩12,475	▲0.57%	▼1.01%	▼0.96%	▲20.99%	₩11.4조	₩90.6억	3.0
13,271	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.43	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,600억	₩121억	—
9,710	헤이와 부동산 투자8966HEIWA REAL ESTATE REIT Inc.	₩1,029,368	▲0.57%	▼0.88%	▼1.04%	▼21.50%	₩1.4조	₩42.3억	14.2
5,662	석유자원개발1662Japan Petroleum Exploration Co., Ltd.	₩13,238	▲0.57%	▼2.64%	▼6.09%	▼0.19%	₩3.4조	₩400억	9.9
196	CVS 헬스CVSCVS Health Corporation	₩119,203	▲0.57%	▲4.95%	▲3.37%	▲12.92%	₩153조	₩1.3조	10.4
333	타겟TGTTarget Corporation	₩216,648	▲0.57%	▲2.97%	▲6.09%	▲66.17%	₩98.4조	₩7,237억	16.9
1,104	나이소스NINiSource Inc	₩60,653	▲0.57%	▲1.95%	▲11.56%	▲9.08%	₩29.1조	₩3,017억	23.3
2,085	도널드슨DCIDonaldson Company, Inc.	₩116,979	▲0.57%	▲1.70%	▲1.26%	▼1.01%	₩13.5조	₩824억	22.8
2,835	MSA 세이프티MSAMSA Safety, Inc.	₩234,678	▲0.57%	▼1.61%	▼2.27%	▲9.99%	₩9조	₩545억	22.7
4,024	코벨CRVLCorVel Corporation	₩112,013	▲0.57%	▼1.51%	▲8.25%	▲24.55%	₩5.6조	₩120억	35.4
4,406	퍼싱 스퀘어 USAPSUSPershing Square USA, Ltd.	₩49,069	▲0.57%	▼4.83%	▼1.99%	▼12.26%	₩4.9조	₩131억	—
7,251	QCR 홀딩스QCRHQCR Holdings, Inc.	₩137,925	▲0.57%	▼0.88%	▲6.74%	▲24.33%	₩2.2조	₩157억	12.2
10,962	하이트진로000080HITEJINRO CO LTD	₩15,760	▲0.57%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
1,779	Scentre GroupSCG호주증권거래소	₩3,210	▲0.57%	▼3.29%	▲3.52%	▼15.55%	₩16.7조	₩508억	9.4
14,472	테혼 랜치TRCTejon Ranch Co.	₩23,502	▲0.57%	▲7.03%	▲8.28%	▲11.71%	₩6,354억	₩41.2억	62.3
5,562	Cemindia Projects LtdCEMPRO인도 국립증권거래소	₩18,769	▲0.57%	▼0.19%	▲13.29%	▲67.76%	₩3.5조	₩21억	36.5
4,137	Fluidra, S.A.FDR스페인거래소	₩28,735	▲0.57%	▼2.65%	▲13.74%	▼16.45%	₩5.4조	₩30.3억	22.1
2,636	Prologis Property Mexico, S.A. de C.V.FIBRAPL/14멕시코증권거래소	₩5,959	▲0.57%	▲1.17%	▲8.85%	▲11.50%	₩9.9조	₩52.7억	18.9
66	귀주모태주600519Kweichow Moutai Co., Ltd. Class A	₩281,597	▲0.57%	▼2.52%	▲9.58%	▲1.82%	₩349조	₩9,112억	21.5
5,821	Burgan BankBURG쿠웨이트증권거래소	₩764.73	▲0.57%	▲1.14%	0.00%	▼14.85%	₩3.2조	₩119억	27.2
17,235	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,767	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,227억	₩83.2억	적자
729	아홀드 델레이즈ADKoninklijke Ahold Delhaize N.V.	₩52,329	▲0.57%	▲2.88%	▲12.44%	▲1.90%	₩45.1조	₩92.7억	13.7
10,620	오쏘피디아트릭스KIDSOrthoPediatrics Corp.	₩44,834	▲0.57%	▲4.92%	▲55.88%	▲89.26%	₩1.2조	₩75.3억	적자
16,133	페넥 파머수티컬스FENCFennec Pharmaceuticals Inc.	₩14,168	▲0.57%	▼3.18%	▼0.37%	▲37.47%	₩4,968억	₩38.1억	적자
8,875	익세디7278Exedy Corporation	₩44,378	▲0.57%	▲2.50%	▼7.16%	▼5.34%	₩1.6조	₩53.8억	15.8
8,047	버크 & 허버트 파이낸셜 서비스BHRBBurke Herbert Financial Services Corp	₩94,542	▲0.57%	▼1.96%	▲2.91%	▲13.58%	₩1.9조	₩120억	11.7
17,488	란팍 홀딩스PACKRanpak Holdings Corp Class A	₩4,727	▲0.57%	▲14.89%	▼4.05%	▼35.22%	₩4,055억	₩24.4억	적자
11,352	GMO 금융지주7177GMO Financial Holdings, Inc.	₩8,892	▲0.57%	▲5.13%	▼6.41%	▲21.69%	₩1조	₩23.9억	10.4
4,706	Primary Health Properties PLCPHP런던증권거래소	₩1,729	▲0.57%	▲0.46%	▲7.59%	▼0.41%	₩4.5조	₩36.3억	16.0
8,892	Plan B Media Public Company LtdPLANB태국증권거래소	₩351.14	▲0.56%	▲1.71%	▲8.54%	▲127.04%	₩1.6조	₩64.2억	35.6
8,808	오쿠무라1833Okumura Corporation	₩44,628	▲0.56%	▲1.52%	▲1.90%	▼13.57%	₩1.6조	₩92.2억	10.6
1,574	Mapfre SAMAP스페인거래소	₩6,332	▲0.56%	▲1.47%	▼0.33%	▲0.47%	₩19.2조	₩16.6억	11.1
5,481	젠코쿠 호쇼7164Zenkoku Hosho Co., Ltd.	₩26,844	▲0.56%	▲3.81%	▲4.62%	▲2.98%	₩3.5조	₩86.7억	12.8
5,331	미쓰비시물류9301Mitsubishi Logistics Corporation	₩10,440	▲0.56%	▼0.20%	▼15.15%	▲4.34%	₩3.7조	₩74.9억	13.7
16,207	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,245	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,908억	₩21억	9.8
1,647	Investment AB Latour Class BLATO_B나스닥 스톡홀름	₩31,126	▲0.56%	▼0.81%	▲13.45%	▲3.28%	₩18.2조	₩16억	20.1
1,989	United Spirits LimitedUNITDSPR인도 국립증권거래소	₩20,077	▲0.56%	▼0.85%	▲4.72%	▼2.04%	₩14.6조	₩43.2억	61.0
1,674	Lenskart Solutions LimitedLENSKART인도 국립증권거래소	₩10,296	▲0.56%	▼3.05%	▲11.65%	▲60.89%	₩17.9조	₩290억	161.7
2,305	모호크 인더스트리스MHKMohawk Industries, Inc.	₩203,172	▲0.56%	▲2.75%	▲29.89%	▲39.30%	₩11.8조	₩1,488억	17.9
5,839	파바비스 NVPHVSPharvaris N.V.	₩45,513	▲0.56%	▼2.51%	▲9.94%	▲22.25%	₩3.2조	₩192억	적자
604	솜포 홀딩스8630Sompo Holdings,Inc.	₩60,060	▲0.56%	▼2.17%	▲7.58%	▲33.46%	₩55조	₩1,950억	9.3
17,351	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩12,020	▲0.56%	▲1.62%	▼8.57%	▲11.71%	₩4,148억	₩13.4억	12.5
10,665	펩티드림4587Peptidream Inc.	₩9,017	▲0.56%	▼5.92%	▼0.37%	▼35.08%	₩1.2조	₩109억	적자
12,361	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,999	▲0.56%	▲6.14%	▼0.98%	▼22.08%	₩8,814억	₩23.5억	15.5
2,969	Biocon LimitedBIOCON인도 국립증권거래소	₩5,241	▲0.56%	▲5.14%	▲6.67%	▼5.83%	₩8.5조	₩155억	124.1
2,239	Securitas AB Class BSECU_B나스닥 스톡홀름	₩21,740	▲0.56%	▲1.62%	▲2.33%	▲9.79%	₩12.3조	₩16.8억	13.2
1,131	AXIA Energia SAAXIA3브라질 B3	₩11,635	▲0.56%	▲4.72%	▼18.25%	▼4.13%	₩28.2조	₩998억	6.8
2,506	Flughafen Zurich AGFHZN스위스거래소	₩347,424	▲0.56%	▲0.93%	▲14.81%	▼13.96%	₩10.6조	₩17.4억	19.1
3,237	Bupa Arabia for Cooperative Insurance Co.8210사우디 타다울	₩51,377	▲0.56%	▲1.26%	▲2.33%	▲4.02%	₩7.6조	₩34.2억	19.7
12,703	삼준집단SJSSJ Group Joint Stock Company	₩2,819	▲0.56%	▼4.23%	▲5.23%	▼10.98%	₩8,342억	₩26.7억	10.0
14,411	Ningbo Tianlong Electronics Co., Ltd. Class A603266상하이증권거래소	₩3,253	▲0.56%	▲10.44%	▼19.83%	▼34.00%	₩6,409억	₩242억	34.2
16,449	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,450	▲0.55%	▲0.14%	▼13.57%	▼31.18%	₩4,735억	₩69.5억	적자
8,783	Elkem ASAELK오슬로증권거래소	₩4,553	▲0.55%	▲5.42%	▼1.09%	▲7.45%	₩1.6조	₩25.9억	적자
16,225	US 센츄리 뱅크USCBUSCB Financial Holdings, Inc. Class A	₩26,618	▲0.55%	▼1.72%	▼8.89%	▲8.23%	₩4,894억	₩36.5억	12.6
16,446	Shanghai Trendzone Holding Group Co.,Ltd Class A603030상하이증권거래소	₩363.41	▲0.55%	▲4.00%	▼9.45%	▼38.31%	₩4,736억	₩126억	적자
4,042	포츈 베트남 연합 은행LPBFortune Vietnam Joint Stock Commercial Bank	₩1,890	▲0.55%	▼0.95%	▼9.23%	▼13.33%	₩5.6조	₩1,693억	9.0
13,423	아라타 코퍼레이션2733Arata Corporation	₩21,263	▲0.55%	▼5.31%	▲3.28%	▼16.97%	₩7,414억	₩25.7억	9.7
17,036	Bharat Bijlee LimitedBBL인도 국립증권거래소	₩38,724	▲0.55%	▲7.71%	▲15.88%	▲2.13%	₩4,346억	₩13.7억	23.8
15,856	Fujian SBS Zipper Science & Technology Co., Ltd. Class A002098선전증권거래소	₩1,458	▲0.55%	▲2.67%	▼10.98%	▼25.66%	₩5,182억	₩48.8억	12.9
2,133	어큐이티AYIAcuity Inc.	₩444,415	▲0.55%	▼1.02%	▲11.84%	▼8.13%	₩13.2조	₩795억	19.5
2,608	퍼스트 인더스트리얼 리얼티 트러스트FRFirst Industrial Realty Trust, Inc.	₩73,583	▲0.55%	▼0.54%	▼7.27%	▼3.36%	₩10.1조	₩928억	20.5
3,540	다이안서스 테라퓨틱스DNTHDianthus Therapeutics, Inc.	₩118,910	▲0.55%	▲3.93%	▲9.21%	▲117.22%	₩6.7조	₩943억	적자
1,616	Tryg A/STRYG나스닥 코펜하겐	₩32,526	▲0.55%	▲0.30%	▲10.62%	▼0.84%	₩18.6조	₩18억	21.0
1,333	National Bank of Greece S.A.ETE아테네증권거래소	₩25,744	▲0.55%	▲3.23%	▲6.57%	▲32.41%	₩23.1조	₩48.8억	13.6
577	페로비알FERFerrovial N.V.	₩81,316	▲0.55%	▲5.44%	▲22.04%	0.00%	₩57.7조	₩135억	65.6
4,838	Hexaware Technologies LimitedHEXT인도 국립증권거래소	₩7,032	▲0.55%	▼2.63%	▼10.13%	▼35.09%	₩4.3조	₩15.7억	21.8
4,523	따션린제약603233DaShenLin Pharmaceutical Group Co., Ltd. Class A	₩4,047	▲0.55%	▼0.78%	▲5.96%	▲15.24%	₩4.7조	₩516억	16.1
2,836	파사등 인터내셔널 홀딩스3998Bosideng International Holdings Limited	₩783.43	▲0.54%	▲3.94%	▲6.83%	▲2.10%	₩9조	₩241억	12.2
296	내셔널오스트레일리아은행(NAB)NABNational Australia Bank Limited	₩35,251	▲0.54%	▼0.72%	▲0.44%	▼8.28%	₩109조	₩2,344억	19.5
5,340	Hermes Testing Solutions Inc.7856대만 장외(TPEx)	₩112,115	▲0.54%	▲1.09%	▼26.13%	▲134.75%	₩3.7조	₩1,065억	—
1,742	청두은행601838Bank of Chengdu Co., Ltd. Class A	₩4,059	▲0.54%	▲2.68%	▲4.36%	▲26.19%	₩17.1조	₩737억	6.4
1,264	HKC Corporation Limited Class A001399선전증권거래소	₩3,329	▲0.54%	▲0.97%	▼12.26%	▼47.25%	₩24.5조	₩1,109억	—
1,835	TMX Group Ltd.X토론토증권거래소	₩58,848	▲0.54%	▲3.30%	▲22.60%	▲21.07%	₩16.2조	₩560억	29.8
9,201	Nanjing Chemical Fibre Co Ltd A600889Nanjing Technical Equipment Technology Co Ltd Class A	₩2,590	▲0.54%	▲10.48%	▲0.23%	▼23.25%	₩1.5조	₩115억	297.5
376	미쓰비시중공업7011Mitsubishi Heavy Industries, Ltd.	₩26,318	▲0.54%	▼2.68%	▼14.17%	▼21.14%	₩87.8조	₩5,789억	25.2
3,178	닛산화학공업4021Nissan Chemical Corporation	₩58,834	▲0.54%	▼6.02%	▼21.62%	▲30.32%	₩7.8조	₩322억	17.9
11,487	아토비아 테라퓨틱스ATTOAttovia Therapeutics, Inc.	₩22,277	▲0.54%	▲8.99%	▲3.21%	▼20.33%	₩1조	₩33.4억	—
11,277	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩742.8	▲0.54%	▲4.20%	▲3.33%	▼15.65%	₩1조	₩121억	적자
1,731	와츠코WSOWatsco, Inc.	₩416,984	▲0.54%	▼3.12%	▲12.17%	▼7.56%	₩17.2조	₩2,665억	27.8
2,144	리버티 라이브 홀딩스 ALLYVALiberty Live Holdings, Inc. Registered Series -A-	₩138,844	▲0.54%	▼1.45%	▲9.55%	▲27.36%	₩13.1조	₩183억	—
7,750	퍼슈트 어트랙션스 앤 호스피탈리티PRSUPursuit Attractions and Hospitality, Inc.	₩74,342	▲0.54%	▼2.80%	▲6.14%	▲65.08%	₩2조	₩164억	33.1
10,716	비에이치아이083650BHI Co. Ltd.	₩37,250	▲0.54%	▼9.23%	▼21.70%	▼29.13%	₩1.2조	₩63.1억	22.6
2,268	IPJSC TCS HoldingT모스크바거래소	₩4,560	▲0.54%	▲3.94%	▲6.12%	▼13.69%	₩12.1조	₩553억	—
13,285	Qatari Investors GroupQIGD카타르증권거래소	₩614.21	▲0.54%	▼1.06%	▼6.20%	▲14.22%	₩7,583억	₩61억	16.9
1,961	Carrefour SACA유로넥스트	₩20,721	▲0.54%	▲3.89%	▼12.10%	▼1.27%	₩15조	₩34.1억	13.2
11,122	LSB 인더스트리LXULSB Industries, Inc.	₩14,940	▲0.54%	▲0.09%	▲12.76%	▲32.62%	₩1.1조	₩88.6억	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신