금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,045	화부건업금융952Quam Plus International Financial Limited	₩14.43	▲3.66%	▲1.19%	▼5.56%	▼40.14%	₩887억	₩389만	적자
27,023	NBB인베스트먼트NBB577 Investment Corporation	₩895.59	▲1.17%	0.00%	▲1.47%	▼9.45%	₩890억	₩6.2억	153.2
27,022	PHOENIX VEGA MEZZ LTDPVMEZZ아테네증권거래소	₩72.41	▲1.66%	0.00%	▲2.08%	▼30.00%	₩890억	₩379만	적자
27,013	Equitable Financial CorpEQFN미국 장외	₩26,848	▲0.30%	▲0.80%	▲2.60%	▲32.98%	₩891억	₩274만	8.9
27,010	엑사스케일 랩스 홀딩스XLABExascale Labs Holdings Inc. Class A	₩1,385	0.00%	▼50.48%	▲0.97%	▼89.66%	₩891억	₩11.6억	5.1
27,001	레드코부동산1622Redco Properties Group Ltd.	₩25.3	▲0.68%	▲7.19%	▲9.56%	▼23.20%	₩892억	₩96만	적자
27,000	Arrienda Rental Properties SOCIMI SAYARP스페인거래소	₩4,345	0.00%	0.00%	0.00%	▲4.26%	₩892억	₩0	—
26,997	Jahangir Siddiqui & Co. LtdJSCL파키스탄증권거래소	₩96.08	▼2.44%	▲1.17%	▲1.27%	▼17.56%	₩893억	₩1,698만	3.0
26,994	Paragon Financial Solutions IncPGNN미국 장외	₩19,350	▲0.18%	▲0.55%	▲2.50%	▲18.61%	₩893억	₩1.1억	8.4
26,991	Marmara Holding ASMARMR보르사 이스탄불	₩32.33	▲7.02%	▲7.96%	▼17.01%	▼22.78%	₩893억	₩21.2억	적자
26,986	Oak View Bankshares Inc.OAKV미국 장외	₩25,636	▲0.26%	▲0.26%	▲2.94%	▲37.89%	₩894억	₩513만	7.9
26,973	SilverBox Corp IV Class ASBXDF미국 장외	₩13,957	0.00%	0.00%	▼4.73%	▼4.73%	₩896억	₩8.4억	49.8
26,969	Agassi Sports Entertainment Corp.AASP미국 장외	₩6,792	▼6.42%	▲3.03%	0.00%	▼15.00%	₩897억	₩687만	적자
26,951	프로퍼티 테크놀로지스5527property technologies, Inc.	₩7,324	▲0.69%	▲2.09%	▲10.03%	▲15.53%	₩900억	₩1.8억	9.7
26,943	EWI Capital BhdEWICAP말레이시아거래소	₩37.57	0.00%	▼4.17%	▼11.54%	▼46.51%	₩901억	₩0	적자
26,928	대생부동산89Tai Sang Land Development Limited	₩314.08	0.00%	▲2.78%	▲1.37%	▼16.29%	₩903억	₩377만	적자
26,923	사이공 투엉틴SCRSai Gon Thuong Tin Real Estate Joint Stock Company	₩204.04	▼2.72%	▲0.77%	▼1.50%	▼47.67%	₩904억	₩2.8억	23.7
26,922	Wifack International Bank SAWIFAK튀니스증권거래소	₩3,017	0.00%	▼0.88%	▼16.15%	▼12.34%	₩904억	₩600만	—
26,914	Solera National Bancorp, Inc.SLRK미국 장외	₩21,042	0.00%	▲2.60%	▼23.11%	▲8.97%	₩905억	₩526만	6.6
26,907	Miyazaki Taiyo Bank Ltd.8560후쿠오카증권거래소	₩17,008	▼0.83%	▼6.68%	▼16.88%	▲5.59%	₩906억	₩4,446만	10.4
26,894	FCN Banc Corp.FBVI미국 장외	₩53,727	▲0.58%	▲0.58%	▲6.87%	▲30.77%	₩909억	₩2,111만	7.9
26,892	Skygate Solutions BhdSKYGATE말레이시아거래소	₩235.22	▼4.64%	▼5.26%	▼18.64%	▲6.67%	₩910억	₩6,775만	11.2
26,887	Shanghai Huili Building Materials Co., Ltd. Class B900939상하이증권거래소	₩519.38	▼2.74%	▲1.56%	▼5.34%	▼40.00%	₩910억	₩2.5억	57.4
26,885	Country View Bhd.CVIEW말레이시아거래소	₩914.73	▲0.36%	▼2.78%	▼1.06%	▼5.72%	₩911억	₩230만	3.7
26,879	Osos Holding Group Company (K.S.C.)OSOS쿠웨이트증권거래소	₩808.04	▼0.53%	▼3.11%	▲1.08%	0.00%	₩912억	₩392만	20.5
26,878	유승과금279Arta TechFin Corporation Limited	₩65.36	0.00%	0.00%	▼4.94%	▼33.62%	₩912억	₩2.3억	적자
26,869	Shareholder Value Beteiligungen AGSVE독일 제트라	₩130,781	▼0.56%	▲4.73%	▲10.63%	▲8.59%	₩913억	₩0	적자
26,863	애화저당대출홀딩스1319Oi Wah Pawnshop Credit Holdings Ltd.	₩47.54	0.00%	▼1.75%	▲1.82%	▲3.70%	₩914억	₩76만	5.5
26,848	Citba Financial CorporationCBAF미국 장외	₩60,861	▼1.08%	▼1.49%	▼2.77%	▲21.87%	₩917억	₩6,086만	10.4
26,844	Kuwait Emirates Holding Company K.S.C.PEMIRATES쿠웨이트증권거래소	₩522.85	▼0.82%	▼2.42%	▼6.92%	▼17.69%	₩918억	₩2,124만	30.3
26,837	Zoyo LimitedZOYO런던증권거래소	₩618.7	0.00%	0.00%	▼30.00%	▲40.00%	₩919억	₩0	—
26,836	nebag agNBEN스위스거래소	₩10,086	0.00%	▲1.61%	0.00%	▲6.78%	₩919억	₩35만	18.3
26,833	Hayah Insurance Company P.J.S.CHAYAH아부다비증권거래소	₩460.54	▲1.60%	0.00%	▲2.42%	▼6.62%	₩920억	₩48만	50.8
26,831	TransIndia Real Estate LimitedTREL인도 국립증권거래소	₩362.25	▼1.16%	▲1.11%	▼1.39%	▼10.59%	₩920억	₩4,460만	15.6
26,823	Pinetree Capital Ltd.PNP토론토증권거래소	₩9,816	0.00%	0.00%	▲11.82%	▼4.98%	₩921억	₩5,878만	16.9
26,818	Delta Life Insurance Company Ltd.DELTALIFE다카증권거래소	₩743.56	▲0.43%	▲2.63%	▲4.46%	▲3.54%	₩921억	₩7,959만	4.2
26,816	Coeli Private Equity ABCPE.I노르딕 성장시장	₩12,838	▼1.03%	▼3.03%	▼11.11%	▼21.31%	₩922억	₩4만	7.3
26,807	유신금과2003VCREDIT Holdings Limited	₩190.14	0.00%	▼2.61%	▼6.67%	▼54.66%	₩924억	₩194만	적자
26,799	Harford BankHFBK미국 장외	₩61,127	▲2.34%	▲2.57%	▲2.48%	▲10.60%	₩925억	₩611만	8.9
26,796	Town Centre Securities PLCTOWN런던증권거래소	₩2,109	▼4.18%	▼1.40%	▼1.38%	▼5.32%	₩926억	₩64만	적자
26,769	Janashakthi PLCJXG.N0000콜롬보증권거래소	₩40.46	0.00%	▲9.78%	▲3.06%	—	₩930억	₩3,470만	—
26,762	Libertas 7 SALIB스페인거래소	₩4,448	0.00%	▲0.33%	▲0.67%	▼2.27%	₩931억	₩1,167만	15.0
26,754	카탈리스트 뱅코프CLSTCatalyst Bancorp, Inc.	₩23,026	▼0.17%	▼0.17%	▲3.10%	▲9.78%	₩932억	₩449만	25.5
26,740	SUI 그룹 홀딩스SUIGSui Group Holdings Limited	₩1,215	▲1.48%	▼15.50%	▼35.73%	▼46.63%	₩933억	₩3.1억	적자
26,725	Aditya Birla Money LimitedBIRLAMONEY인도 국립증권거래소	₩1,735	▲5.38%	▲10.84%	▲8.72%	▼15.24%	₩935억	₩1.5억	12.6
26,707	Magna Prima Bhd.MAGNA말레이시아거래소	₩238.48	▲1.39%	▲4.29%	▲14.96%	▲1.39%	₩938억	₩237만	12.7
26,668	RealUnit Schweiz AGREALU베른거래소	₩2,177	▲1.49%	▼0.73%	▼0.73%	▲0.23%	₩945억	₩3,041만	15.8
26,660	엠퍼러 인터내셔널 홀딩스163Emperor International Holdings Limited	₩16.98	▼0.99%	▼3.85%	▼15.97%	▼50.50%	₩946억	₩528만	적자
26,655	성성집단아주1560Star Group Asia Limited	₩614.57	▼4.74%	▼18.47%	▲61.61%	▲209.40%	₩946억	₩528만	적자
26,654	Grong SparebankGRONG오슬로증권거래소	₩23,865	0.00%	▲1.18%	▼1.71%	▲2.09%	₩946억	₩1,185만	8.7
26,617	Chino Commercial BancorpCCBC미국 장외	₩24,704	▲0.27%	▲0.27%	▲0.27%	▲29.04%	₩952억	₩247만	10.5
26,613	링위에 서비시즈 그룹2165Ling Yue Services Group Limited	₩339.54	▲1.78%	0.00%	▲1.01%	▲8.11%	₩953억	₩713만	7.8
26,609	Tambun Indah Land Bhd.TAMBUN말레이시아거래소	₩220.52	▲1.50%	▲2.27%	▼2.17%	▼14.01%	₩954억	₩741만	8.9
26,608	박부임부동산225Pokfulam Development Co. Ltd.	₩865.83	0.00%	▼0.39%	▼0.39%	▼15.70%	₩954억	₩6,577만	적자
26,605	Vallibel Finance PlcVFIN.N0000콜롬보증권거래소	₩360.5	▼0.22%	▲7.14%	▲8.43%	▼11.56%	₩954억	₩1,133만	5.4
26,598	Al Madar Kuwait Holding Co.MADAR쿠웨이트증권거래소	₩466.67	0.00%	▼3.57%	0.00%	▼6.90%	₩955억	₩3억	적자
26,588	PT Calculus Global Ventures TbkSTAR인도네시아증권거래소	₩19.43	▼2.21%	▼8.28%	▼26.92%	▼37.85%	₩956억	₩258만	42.1
26,586	Mulkia Investment Company9585사우디 타다울	₩10,639	▼0.07%	▼0.07%	▼16.72%	▼3.86%	₩956억	₩106만	18.5
26,574	Real Estate Investors plcRLE런던증권거래소	₩547.99	0.00%	0.00%	▼0.96%	▼2.82%	₩958억	₩0	적자
26,566	Mission Valley BancorpMVLY미국 장외	₩28,633	▲0.05%	▼0.88%	▲1.65%	▲17.05%	₩960억	₩2.5억	10.5
26,563	Veegaland Developers LimitedVEEGALAND인도 국립증권거래소	₩1,942	▼1.17%	▲0.82%	▲3.68%	▼10.97%	₩960억	₩3.3억	—
26,556	International Media Acquisition Corp. Class AIMAQ미국 장외	₩14,050	▲0.48%	▲3.94%	▲4.46%	▲8.65%	₩961억	₩1,770만	적자
26,542	Softlogic Life Insurance PLCAAIC.N0000콜롬보증권거래소	₩308.43	▲1.32%	▼2.41%	▲1.99%	0.00%	₩962억	₩4,424만	6.2
26,540	센트리 랜드CRECentury Land Joint Stock Company	₩214.94	▲2.48%	▼0.48%	▼31.00%	▼51.01%	₩963억	₩1,287만	36.6
26,539	엑설런스부동산6989Excellence Commercial Property & Facilities Management Group Limited	₩78.94	0.00%	▲1.09%	▼5.10%	▼42.59%	₩963억	₩395만	6.6
26,527	칼리사 애퀴지션ALISCalisa Acquisition Corp	₩11,446	▲1.48%	▼1.88%	▼14.14%	▼13.53%	₩965억	₩8,072만	123.3
26,525	센트리21재팬8898Century21 Real Estate of Japan Ltd.	₩9,251	▼0.18%	▼1.16%	▼1.42%	▼1.51%	₩965억	₩2,325만	12.8
26,517	Arvo SijoitusosuuskuntaARVOSK나스닥 헬싱키	₩118,663	0.00%	▲1.86%	▲2.10%	▲0.99%	₩966억	₩131만	6.6
26,505	홈 페더럴 뱅코프 오브 루이지아나HFBLHome Federal Bancorp, Inc. of Louisiana	₩31,962	▲0.13%	▲3.76%	▼3.58%	▲33.33%	₩969억	₩2,352만	11.4
26,502	Idico-Petroleum Trading Construction Investment JSCPXL베트남 UPCoM	₩545.14	▼0.94%	▼1.87%	▼0.94%	▼32.26%	₩969억	₩551만	—
26,492	Korfez Gayrimenkul Yatirim Ortakligi ASKRGYO보르사 이스탄불	₩99.38	▼0.53%	▲2.18%	▲1.08%	▲31.12%	₩970억	₩8억	적자
26,482	Reliance Insurance PLCRELIANCINS다카증권거래소	₩900.33	▼1.96%	▼4.06%	▼3.08%	▲29.97%	₩971억	₩3.7억	8.9
26,478	PT Bank Victoria International TbkBVIC인도네시아증권거래소	₩5.333	▲1.39%	▲8.96%	▼16.09%	▼38.14%	₩971억	₩2,353만	12.8
26,473	V L S Finance LimitedVLSFINANCE인도 국립증권거래소	₩3,203	▲1.82%	▲6.70%	▲1.38%	▼26.08%	₩972억	₩2,126만	14.4
26,469	Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SAYTCH스페인거래소	₩1,699	0.00%	0.00%	▲0.88%	▲7.48%	₩973억	₩0	—
26,463	Partners Bank CaliforniaPBKX미국 장외	₩20,655	▼0.89%	▼2.45%	▼2.45%	▲30.45%	₩974억	₩2.1억	9.6
26,460	Oman Qatar Insurance Co.OQICMSX	₩605.34	▼2.78%	—	▼2.78%	▼5.41%	₩974억	₩13만	8.6
26,454	Citizens Development Business Finance PlcCDB.N0000콜롬보증권거래소	₩140.2	▲2.94%	▲6.71%	▲2.94%	▼9.09%	₩976억	₩1,142만	5.5
26,451	코람코더원리츠417310KORAMCO THE ONE REIT	₩2,415	▼0.41%	▲0.21%	▲1.47%	▼71.65%	₩976억	₩9.9억	25.9
26,450	River Global PLC Class BRVRB런던증권거래소	₩657.95	▲0.59%	▲9.47%	▲0.59%	▼5.77%	₩976억	₩1.8억	적자
26,445	레인지 캐피탈 애퀴지션RANGRange Capital Acquisition Corp.	₩14,583	▲0.18%	▲0.27%	▲0.69%	▲4.78%	₩977억	₩976만	47.0
26,444	랜딕스2981Landix, Inc.	₩17,275	▲0.68%	▼1.38%	▼8.48%	▼18.94%	₩977억	₩1.8억	5.7
26,443	Ravad Ltd.RAVD텔아비브증권거래소	₩3,745	▲0.42%	▲0.20%	▲0.44%	▲61.11%	₩977억	₩543만	적자
26,439	Blue Cap AGB7E독일 제트라	₩21,575	▼1.02%	▼2.01%	▼3.95%	▼16.09%	₩977억	₩20만	—
26,437	BEML Land Assets LimitedBLAL인도 국립증권거래소	₩2,358	▲0.69%	▼0.29%	▲6.76%	▼20.09%	₩977억	₩1,974만	적자
26,420	M & A Equity Holdings BhdM&A말레이시아거래소	₩52.27	▲6.67%	▲3.23%	▲6.67%	▼34.69%	₩979억	₩6만	15.7
26,413	Kallebaeck Property Invest ABKAPIAB나스닥 스톡홀름	₩26,880	▼0.50%	▼0.50%	0.00%	▼2.90%	₩981억	₩3,460만	8.9
26,403	찰톤 아리아 애퀴지션CHARCharlton Aria Acquisition Corporation Class A	₩14,649	▲0.27%	▲0.27%	0.00%	▲5.06%	₩982억	₩2,323만	58.2
26,397	보룡부동산1238Powerlong Real Estate Holdings Ltd.	₩23.09	▼2.86%	▼5.56%	▼22.29%	▼45.60%	₩984억	₩452만	적자
26,391	환구신대집단1669Global International Credit Group Ltd.	₩244.47	▼0.69%	▲1.41%	▲1.41%	▲63.64%	₩984억	₩6,402만	12.5
26,388	Viet Nam National Construction Consultants Corporation - JSCVGV베트남 UPCoM	₩2,752	▼16.67%	▲0.57%	▲1.15%	▲2.91%	₩985억	₩83만	—
26,384	First Hartford CorporationFHRT미국 장외	₩42,949	▲11.21%	—	▲29.00%	▲7.54%	₩985억	₩1,001만	적자
26,374	Al-Etihad Cooperative Insurance Co.8170사우디 타다울	₩1,920	▼2.87%	▼4.25%	▼16.38%	▼32.04%	₩987억	₩6.9억	적자
26,372	New Zealand Rural Land Co. Ltd.NZL뉴질랜드증권거래소	₩674.44	0.00%	▲1.11%	▼2.15%	▼16.51%	₩987억	₩8,377만	14.5
26,366	후쿠시마은행8562Fukushima Bank, Ltd.	₩2,794	▼1.47%	▲1.21%	▼14.97%	▲24.07%	₩988억	₩6.4억	12.5
26,362	인컴 오퍼튜니티 리얼티 인베스터스IORIncome Opportunity Realty Investors, Inc.	₩24,304	▲1.38%	▼2.51%	▲6.41%	▲1.33%	₩988억	₩644만	19.9
26,359	Amer Group HoldingAMER이집트증권거래소	₩111.15	▼0.89%	▼1.11%	▼8.61%	▲97.35%	₩988억	₩8.4억	—
26,348	Wiener Privatbank SEWPB빈증권거래소	₩19,802	▲1.52%	▲1.52%	▼5.63%	▲24.07%	₩990억	₩20만	적자
26,347	랜드넷2991Landnet Co., Ltd.	₩4,012	▼3.02%	▼4.56%	▼4.94%	▼30.39%	₩991억	₩5,889만	4.9
26,345	ABC Company S.p.A. Societa Benefit Class AABC이탈리아거래소	₩5,763	0.00%	0.00%	0.00%	▲5.48%	₩991억	₩0	29.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신