의료 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,529	미리아드 제네틱스MYGNMyriad Genetics, Inc.	₩7,617	▲0.88%	▼6.08%	▲33.02%	▼7.29%	₩7,306억	₩105억	적자
13,508	강소연환제약600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	₩2,582	▼0.54%	▼0.23%	▼16.80%	▼29.27%	₩7,333억	₩139억	적자
13,461	박휘창신300318Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	₩906.53	▲0.22%	0.00%	▼12.52%	▼27.24%	₩7,378억	₩52.5억	적자
13,450	Orchid Pharma LimitedORCHPHARMA인도 국립증권거래소	₩12,150	▼0.99%	▼4.04%	▼12.00%	▲11.81%	₩7,385억	₩2.3억	502.1
13,433	Ion Beam Applications SAIBAB유로넥스트	₩25,500	▲2.25%	▲3.35%	▲10.78%	▲34.42%	₩7,402억	₩3.3억	21.2
13,400	미강바이오테크300439MedicalSystem Biotechnology Co., Ltd. Class A	₩1,977	▲1.75%	▲1.23%	▼3.32%	▲0.10%	₩7,446억	₩172억	37.8
13,392	리젠엑스바이오RGNXREGENXBIO, Inc.	₩11,278	▲10.14%	▲9.72%	▲4.31%	▼42.18%	₩7,458억	₩208억	적자
13,385	엔테라 바이오ENTXEntera Bio Ltd.	₩4,288	▼0.62%	▲5.57%	▲21.05%	▲64.29%	₩7,466억	₩4.4억	적자
13,367	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,538	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,490억	₩42.5억	적자
13,356	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,130	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,502억	₩162억	52.2
13,354	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,824	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,504억	₩162억	적자
13,343	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,516억	₩95.3억	적자
13,341	Valneva SEVLA유로넥스트	₩3,967	▲0.30%	▲4.88%	▲1.32%	▼29.08%	₩7,519억	₩2.4억	적자
13,337	Morepen Laboratories LimitedMOREPENLAB인도 국립증권거래소	₩1,342	▼2.01%	▼5.95%	▼22.93%	▲130.83%	₩7,524억	₩42.7억	27.6
13,329	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,739	▼1.77%	▲2.68%	▼5.26%	▼25.43%	₩7,534억	₩72.5억	23.1
13,288	Nanosonics LimitedNAN호주증권거래소	₩2,573	▲1.80%	▼2.08%	▲0.71%	▼28.17%	₩7,579억	₩26.8억	49.0
13,243	DXN Holdings BhdDXN말레이시아거래소	₩150.26	▼2.13%	0.00%	▼1.08%	▼8.91%	₩7,628억	₩6.7억	8.2
13,239	쓰촨 노터스 차이니즈 메디슨2206SICHUAN NEAUTUS TRADITIONAL CHINESE	₩14,769	▲26.09%	▲69.59%	▲69.59%	▲69.59%	₩7,631억	₩123억	—
13,223	보령003850Boryung Corporation실시간	₩8,920	▲1.36%	▲5.21%	▲5.97%	▼2.52%	₩7,653억	₩10.6억	6.2
13,217	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,240	▼0.64%	▼11.41%	▼4.46%	▼22.08%	₩7,660억	₩322억	87.0
13,213	Senores Pharmaceuticals Ltd.SENORES인도 국립증권거래소	₩17,268	▲3.95%	▲6.74%	▼7.52%	▲47.82%	₩7,664억	₩34.1억	42.2
13,209	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,500	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,666억	₩50.5억	62.0
13,197	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,248	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,682억	₩200억	52.4
13,165	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩912.52	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,713억	₩49.5억	159.2
13,127	안비오 바이오테크놀로지NNNNAnbio Biotechnology Class A	₩5,393	▲6.58%	▲14.08%	▼12.15%	▼85.89%	₩7,760억	₩1.3억	—
13,086	Evonile Pharma LimitedEVONILE인도 국립증권거래소	₩22,404	▲0.90%	▲10.41%	▼6.20%	▲89.51%	₩7,814억	₩9.3억	적자
13,063	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,530	▼0.71%	▼3.28%	▼9.63%	▼29.94%	₩7,843억	₩37.1억	30.8
13,047	Middle East Pharmaceutical Industries Company4016사우디 타다울	₩22,886	▲1.74%	▼0.15%	▲3.61%	▲1.51%	₩7,860억	₩10.7억	19.6
13,041	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,546	▼1.39%	▲3.92%	▲3.50%	▼5.08%	₩7,870억	₩64.4억	54.4
13,018	엘렉트라 테라퓨틱스ETRAElectra Therapeutics Inc.	₩12,583	▲18.27%	▲17.10%	▲5.12%	▼37.00%	₩7,898억	₩48.5억	—
13,005	아버터스 바이오파마ABUSArbutus Biopharma Corporation	₩5,167	▲1.57%	▼2.51%	▼7.62%	▼20.08%	₩7,920억	₩110억	3.5
12,994	Medistim ASAMEDI오슬로증권거래소	₩44,027	▲0.96%	▲6.76%	▲11.66%	▲19.70%	₩7,942억	₩1.4억	32.4
12,966	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,957	▼1.51%	▼1.80%	▼10.34%	▼34.62%	₩7,970억	₩62.3억	적자
12,953	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩931.12	▼2.49%	▼2.92%	▼1.35%	▼34.78%	₩7,990억	₩15.8억	12.7
12,951	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩9,686	▼3.19%	▲7.09%	▼17.06%	▼18.70%	₩7,992억	₩86.3억	적자
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,585	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,006억	₩301억	14.7
12,926	롱바이오 파마1779LongBio Pharma (Suzhou) Co., Ltd. Class H	₩10,355	▼1.61%	▲21.03%	▼31.69%	▼57.73%	₩8,029억	₩9.7억	적자
12,918	안테리스 테크놀로지스 글로벌AVRAnteris Technologies Global Corp.	₩8,256	▲5.26%	▲9.54%	▼7.74%	▲21.09%	₩8,049억	₩62억	적자
12,907	Genfit SAGNFT유로넥스트	₩16,488	▲2.01%	▲1.09%	▲34.13%	▲110.96%	₩8,059억	₩12.9억	적자
12,906	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,410	▼5.87%	▲22.05%	▲27.40%	▲292.76%	₩8,060억	₩109억	적자
12,893	사이트 사이언시스SGHTSight Sciences, Inc.	₩14,541	▲1.58%	▲18.44%	▲22.97%	▲37.36%	₩8,082억	₩36.3억	적자
12,887	서로젠SRZNSurrozen Inc	₩42,451	▼2.33%	▲3.57%	▲11.08%	▲38.61%	₩8,092억	₩66.7억	적자
12,885	택타일 시스템 테크놀로지TCMDTactile Systems Technology, Inc.	₩36,126	▲1.92%	▲6.52%	▲21.77%	▼5.96%	₩8,093억	₩60.2억	26.3
12,834	항주 안걸사의학과기688581Hangzhou AGS MedTech Co. Ltd.	₩10,110	▼0.20%	▲1.20%	▼7.20%	▼13.91%	₩8,166억	₩46.9억	21.7
12,833	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,118	▼2.61%	▲6.67%	▼16.79%	▲21.74%	₩8,166억	₩164억	적자
12,816	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩399.35	▼2.91%	▼3.38%	▼11.50%	▼20.00%	₩8,185억	₩34.4억	적자
12,809	아비스코 메디슨2256Abbisko Medicine Co., Ltd.	₩1,222	▲8.19%	▲7.78%	▼5.64%	▼45.37%	₩8,201억	₩27.2억	적자
12,758	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,388	▲1.95%	▲4.63%	▲2.32%	▲2.20%	₩8,257억	₩64.7억	12.2
12,727	민생건강301507Hangzhou Minsheng Healthcare Co., Ltd. Class A	₩2,328	▼0.17%	▼0.60%	▼14.89%	▼24.14%	₩8,303억	₩86.1억	46.6
12,704	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,260	▼0.63%	▲47.43%	▲15.78%	▼31.26%	₩8,341억	₩490억	적자
12,661	알레번드 파마슈티컬스9637Alebund Pharmaceuticals (Jiangsu) Limited Class H	₩3,602	▲1.05%	▲19.21%	▼14.44%	▼49.48%	₩8,397억	₩9.2억	적자
12,626	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,483	▼1.22%	▼2.87%	▲1.14%	▼18.37%	₩8,443억	₩76.1억	13.5
12,624	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,190	▼0.58%	▲5.59%	▼16.49%	▼16.22%	₩8,444억	₩401억	33.9
12,613	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩567.08	▼0.70%	▲0.35%	▼11.80%	▼12.62%	₩8,463억	₩246억	315.6
12,571	아스클레티스 파마1672Ascletis Pharma, Inc.	₩821.63	▲1.36%	▲4.65%	▼29.24%	▼57.51%	₩8,515억	₩23.6억	적자
12,553	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,989	▲0.67%	▲7.23%	▲23.41%	▲17.78%	₩8,538억	₩355억	46.8
12,542	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,704	0.00%	▲0.78%	▼3.00%	▼2.27%	₩8,547억	₩2.1억	26.1
12,535	아본화학300261ABA Chemicals Corporation Class A	₩862.6	▼1.82%	▼1.14%	▼10.37%	▼35.81%	₩8,554억	₩43.6억	적자
12,499	지딴바이오603387Getein Biotech, Inc. Class A	₩1,707	▲0.47%	▼0.12%	▼11.95%	▲1.79%	₩8,604억	₩127억	14.8
12,486	Xvivo Perfusion ABXVIVO나스닥 스톡홀름	₩27,730	▲0.68%	▲2.78%	▼1.24%	▲11.27%	₩8,632억	₩3.6억	50.8
12,485	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩718.83	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,634억	₩72.7억	123.3
12,471	리브스메드491000Livsmed Inc.실시간	₩34,250	▼6.04%	▼21.56%	▲1.18%	▼35.83%	₩8,650억	₩88.8억	적자
12,463	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,304	▼1.03%	▼1.28%	▼13.88%	▼17.51%	₩8,669억	₩151억	27.9
12,457	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩800.7	▼0.25%	▼1.96%	▼15.40%	▼16.46%	₩8,676억	₩115억	적자
12,451	캐프리코 테라퓨틱스CAPRCapricor Therapeutics, Inc.	₩14,940	▲26.49%	▲37.50%	▲44.03%	▼61.43%	₩8,687억	₩1,505억	적자
12,444	EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.ECILC보르사 이스탄불	₩1,311	▲1.31%	▼0.52%	▼17.53%	▼39.66%	₩8,695억	₩16.2억	적자
12,442	종근당185750Chong Kun Dang Pharmaceutical Corp.실시간	₩63,000	▲1.29%	▲4.70%	▲0.16%	▼21.98%	₩8,697억	₩12.6억	10.7
12,432	퍼시픽 바이오사이언시스 오브 캘리포니아PACBPacific Biosciences of California, Inc.	₩2,783	▼6.70%	▼17.39%	▼6.70%	▲7.18%	₩8,709억	₩298억	적자
12,405	제론GERNGeron Corporation	₩1,358	▲4.70%	▲0.99%	▼16.39%	▼23.31%	₩8,750억	₩89.1억	적자
12,398	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩7,933	▼1.24%	▼9.13%	▼9.68%	▼31.02%	₩8,761억	₩171억	적자
12,385	귀주삼력603439GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	₩2,176	0.00%	▲0.37%	▼5.30%	▼7.00%	₩8,776억	₩273억	81.8
12,366	장강생명테크놀로지775CK Life Sciences International (Holdings), Inc.	₩92.52	▲0.93%	▲0.93%	▲5.83%	▼33.54%	₩8,807억	₩2.4억	적자
12,350	어치브 라이프 사이언시스QUITAchieve Life Sciences, Inc.	₩8,589	▲0.78%	▼6.11%	▼12.72%	▲29.52%	₩8,838억	₩99.3억	적자
12,343	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A603998상하이증권거래소	₩1,983	▼1.78%	▼3.03%	▼3.87%	▼11.65%	₩8,850억	₩114억	13.3
12,323	Innova Captab LimitedINNOVACAP인도 국립증권거래소	₩16,464	▲6.47%	▲10.68%	▲8.30%	▲61.46%	₩8,869억	₩20억	42.6
12,312	북경시춘립정달의료기기688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	₩2,644	▼0.82%	▼1.34%	▼4.75%	▼42.36%	₩8,883억	₩70.1억	18.8
12,303	화항생물688639Anhui Huaheng Biotechnology Co., Ltd. Class A	₩3,211	▼2.13%	▲0.50%	▼11.70%	▼50.64%	₩8,893억	₩113억	41.8
12,266	악보 생물과기 H2157Lepu Biopharma Co. Ltd. Class H	₩475.32	▼4.11%	▼7.28%	▼25.33%	▼43.66%	₩8,941억	₩55.3억	18.2
12,248	아이캉메디컬홀딩스1789AK Medical Holdings Ltd.	₩809.74	▲0.10%	▲5.65%	▲4.72%	▼15.72%	₩8,959억	₩15.4억	12.7
12,242	어스 제약4985Earth Corporation	₩40,833	▲0.93%	▼1.51%	▲3.71%	▼2.10%	₩8,971억	₩23.4억	28.3
12,241	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,848	▼1.30%	▲1.44%	▼8.24%	▼17.90%	₩8,971억	₩18.8억	적자
12,235	웨이브 라이프 사이언시스WVEWave Life Sciences Inc	₩4,554	▲0.29%	▼7.57%	▼1.16%	▼79.91%	₩8,982억	₩77.7억	적자
12,210	위광바이오002880Shenzhen Weiguang Biological Products Co., Ltd. Class A	₩3,958	▼0.70%	▼2.56%	▼8.24%	▼22.27%	₩9,025억	₩40.2억	26.5
12,181	Philogen SpAPHIL이탈리아거래소	₩30,656	▼1.19%	▼2.12%	▼3.26%	▼12.08%	₩9,066억	₩5.8억	3.7
12,165	FDC Ltd.FDC인도 국립증권거래소	₩5,519	▼0.90%	▼0.95%	▲14.16%	▼7.64%	₩9,089억	₩18.8억	20.3
12,154	일본라이프라인7575Japan Lifeline Co., Ltd.	₩13,972	▲1.70%	▼0.30%	▲10.34%	▲6.28%	₩9,096억	₩28억	13.1
12,151	Center Laboratories, Inc.4123대만 장외(TPEx)	₩1,145	▼0.35%	▼2.25%	▼9.44%	▼28.83%	₩9,100억	₩9.8억	1036.6
12,135	형적약업301211Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	₩2,198	▲0.36%	▼0.54%	▼11.14%	▼10.05%	₩9,133억	₩226억	85.7
12,133	사나 바이오테크놀로지SANASana Biotechnology, Inc.	₩3,049	▼5.76%	▼10.20%	▼17.33%	▼44.55%	₩9,137억	₩83.2억	적자
12,109	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩4,978	▼9.89%	▲22.39%	▼2.38%	▲43.52%	₩9,164억	₩164억	64.7
12,106	애클래리스 테라퓨틱스ACRSAclaris Therapeutics, Inc.	₩5,779	▲4.58%	▲13.91%	▲14.21%	▲44.19%	₩9,166억	₩114억	적자
12,101	화특달인000915Shandong Wit Dyne Health Co., Ltd. Class A	₩3,916	▼0.10%	▼0.46%	▼17.61%	▼40.68%	₩9,171억	₩114억	16.2
12,093	디자인 테라퓨틱스DSGNDesign Therapeutics, Inc.	₩14,341	▲1.13%	▲0.94%	▼7.71%	▲13.85%	₩9,184억	₩65.4억	적자
12,014	어라이번트 바이오파마AVBPArriVent BioPharma, Inc.	₩17,983	▲0.11%	▲0.86%	▼18.50%	▼33.31%	₩9,301억	₩164억	적자
12,012	앱니메드APMDApnimed, Inc.	₩22,344	▲5.80%	▲9.24%	▼9.64%	▼30.92%	₩9,302억	₩43.7억	—
12,005	바이카라 테라퓨틱스BCAXBicara Therapeutics Inc.	₩14,022	▲3.44%	▲14.58%	▼39.69%	▼37.95%	₩9,309억	₩211억	적자
12,001	모치다 제약4534Mochida Pharmaceutical Co., Ltd.	₩27,945	▲1.98%	▲0.30%	▲8.77%	▼5.50%	₩9,312억	₩9.7억	11.0
11,989	Boji Medical Technology Co., Ltd Class A300404선전증권거래소	₩2,370	▼2.06%	▲0.94%	▼10.82%	▲26.28%	₩9,321억	₩664억	78.8
11,974	개리태의료300326Shanghai Kinetic Medical Co., Ltd. Class A	₩1,288	▼2.42%	▲2.38%	▲4.03%	▲14.16%	₩9,337억	₩80억	17.2
11,961	진보도제약603567HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	₩976.42	▼2.20%	▼1.41%	▼5.96%	▼45.48%	₩9,347억	₩163억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신