의료 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,041	쿠오립스4894Cuorips Inc.	₩55,193	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,043억	₩45.9억	적자
16,033	C4 테라퓨틱스CCCCC4 Therapeutics, Inc.	₩3,847	▼3.67%	▼13.99%	▼8.54%	▲48.21%	₩5,051억	₩82.1억	적자
16,022	스타 스포츠 메디슨1609Star Sports Medicine Co., Ltd Class H	₩9,349	▲1.29%	▲6.78%	▼14.57%	▼80.87%	₩5,059억	₩6.1억	—
16,021	Unichem Laboratories LimitedUNICHEMLAB인도 국립증권거래소	₩7,036	▼2.14%	▼2.15%	▼6.22%	▲12.95%	₩5,061억	₩2.9억	11.5
16,013	정해바이오테크300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A	₩2,798	▼0.71%	▲1.01%	▼9.84%	▼29.86%	₩5,065억	₩32.9억	39.3
15,991	JCR제약4552JCR Pharmaceuticals Co., Ltd.	₩4,110	0.00%	▼5.01%	▼3.14%	▼31.05%	₩5,080억	₩21.1억	적자
15,966	PT Abadi Lestari Indonesia TbkRLCO인도네시아증권거래소	₩162.11	▼0.45%	▼1.33%	▼41.58%	▲14.43%	₩5,102억	₩3,533만	—
15,942	Guangdong Vtr Bio-Tech Co., Ltd. Class A300381선전증권거래소	₩1,060	▼0.38%	▼0.56%	▼3.98%	▼18.56%	₩5,119억	₩50.7억	적자
15,929	Shukra Medtech LimitedSHUKRAPHAR인도 국립증권거래소	₩1,163	▲0.02%	▲0.24%	▲22.18%	▲95.53%	₩5,128억	₩23.4억	81.3
15,928	Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.GENIL보르사 이스탄불	₩117.07	▲0.68%	▲4.74%	▼15.33%	▼66.17%	₩5,130억	₩50.6억	17.5
15,927	메디톡스086900Medy-Tox Inc.실시간	₩70,300	▲1.88%	▲10.60%	▲12.20%	▼41.70%	₩5,130억	₩25.2억	35.3
15,922	파미셀005690Pharmicell Co., Ltd실시간	₩8,560	▼4.14%	▼5.09%	▼27.23%	▼41.43%	₩5,136억	₩63.4억	11.1
15,872	업취의료6929OrbusNeich Medical Group Holdings Limited	₩621.88	▼0.95%	▼0.14%	▼3.68%	▲1.24%	₩5,170억	₩93만	8.9
15,857	GlaxoSmithKline Pakistan LimitedGLAXO파키스탄증권거래소	₩1,629	▼0.88%	▲1.04%	▲9.19%	▼13.21%	₩5,179억	₩1.6억	9.8
15,854	녹죽생물2480Beijing Luzhu Biotechnology Co., Ltd. Class H	₩2,596	▼0.20%	▼0.65%	▲2.14%	▼35.98%	₩5,180억	₩52만	적자
15,832	Renata PLCRENATA다카증권거래소	₩4,493	▼0.40%	▲1.46%	▼4.91%	▲8.27%	₩5,201억	₩5.1억	13.4
15,826	티렉스 바이오TRXBTRex Bio, Inc.	₩18,967	▲8.53%	▲2.67%	▲0.42%	▲5.56%	₩5,206억	₩20.5억	—
15,817	알렉터ALECAlector, Inc.	₩3,501	▲3.95%	▲22.90%	▲26.44%	▲67.52%	₩5,212억	₩122억	7.3
15,780	Tiansheng Pharmaceutical Group Co. Ltd. Class A002872선전증권거래소	₩1,204	▼3.37%	▲0.17%	▲4.87%	▲24.33%	₩5,236억	₩57억	적자
15,775	레졸루트RZLTRezolute, Inc.	₩5,417	▲1.24%	▼1.21%	▼16.26%	▲71.73%	₩5,240억	₩52.8억	적자
15,726	ARS 파마슈티컬스SPRYARS Pharmaceuticals, Inc.	₩5,258	▲10.64%	▲26.20%	▼5.95%	▼66.09%	₩5,285억	₩202억	적자
15,699	에딩 제노르 그룹 홀딩스6998Edding Genor Group Holdings Limited	₩257.91	▼2.25%	▼0.98%	▼8.98%	▼48.82%	₩5,303억	₩2억	4.6
15,688	수선곡603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	₩2,734	▼0.51%	▼0.58%	▼7.87%	▼29.49%	₩5,307억	₩24.1억	적자
15,677	인바디041830InBody Co., Ltd.실시간	₩39,450	▼3.31%	▼19.90%	▼20.70%	▲21.07%	₩5,318억	₩18.4억	11.6
15,671	씨어스458870SEERS Co. Ltd.실시간	₩13,880	▼4.41%	▼34.20%	▼41.14%	▼67.71%	₩5,322억	₩85.2억	12.8
15,657	Nanjing Medlander Medical Technology Co. Ltd. Class A688273상하이증권거래소	₩5,291	▼1.92%	▲4.08%	▼3.95%	▼43.45%	₩5,331억	₩44.1억	35.1
15,650	척신약업301089Tuoxin Pharmaceutical Group Co., Ltd. Class A	₩4,195	▼0.61%	▲1.35%	▼10.78%	▼25.14%	₩5,334억	₩57.9억	적자
15,630	아스펜 뉴로사이언스ASPEAspen Neuroscience, Inc.	₩18,395	▲7.88%	▲15.94%	▼5.99%	▼5.99%	₩5,349억	₩53.4억	—
15,609	미명의약002581Shandong Sinobioway Biomedicine Co.,Ltd. Class A	₩824.33	▲1.23%	▼0.72%	▼20.58%	▼44.93%	₩5,364억	₩27.1억	적자
15,577	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩961.54	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,392억	₩3.1억	—
15,527	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,630	▼3.60%	▲2.72%	▼7.35%	▲14.20%	₩5,433억	₩25.1억	적자
15,515	Taidoc Technology Corporation4736대만증권거래소	₩5,219	▼0.77%	▲0.39%	▼2.27%	▲16.46%	₩5,444억	₩11.2억	5.3
15,514	저장 라이푸얼 드라이브3952Zhejiang Laifual Drive Co. Ltd. Class H	₩4,785	▼8.56%	▼3.03%	▼24.80%	▼68.03%	₩5,447억	₩4.7억	—
15,503	PureTech Health PLCPRTC런던증권거래소	₩2,248	▲0.96%	▲2.66%	▲16.70%	▲0.20%	₩5,457억	₩3.6억	289.5
15,468	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,132	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩5,480억	₩16.7억	적자
15,465	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A300452선전증권거래소	₩2,345	▼0.76%	▼0.17%	▼10.44%	▼12.12%	₩5,482억	₩50.8억	16.9
15,456	Ningbo Tianyi Medical Appliance Co., Ltd. Class A301097선전증권거래소	₩6,776	▲0.09%	▲2.11%	▲4.14%	▼8.20%	₩5,488억	₩54.9억	259.4
15,444	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,196	▼0.74%	▲0.13%	▼9.14%	▼35.39%	₩5,495억	₩44.6억	269.1
15,437	코메딕스CRMDCorMedix Inc.	₩7,055	▼1.30%	▼7.18%	▼28.48%	▼55.12%	₩5,499억	₩115억	2.5
15,426	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,211	▼3.78%	▲7.16%	▲6.51%	▼33.71%	₩5,509억	₩432억	적자
15,416	라이엘 이뮤노파마LYELLyell Immunopharma, Inc.	₩22,441	▲0.66%	▲39.45%	▲95.37%	▼46.17%	₩5,517억	₩34.5억	적자
15,400	아이룰리아 테라퓨틱스IRLAIRulya Therapeutics Inc.	₩51,019	▼0.75%	▲13.40%	▲29.89%	▼94.26%	₩5,531억	₩79.8억	적자
15,398	Guangdong Lifestrong Pharmacy Co., Ltd. Class A301111선전증권거래소	₩3,473	▲0.29%	▲7.94%	▼14.71%	▼9.00%	₩5,532억	₩168억	419.3
15,397	맵라이트 테라퓨틱스MPLTMapLight Therapeutics, Inc.	₩9,956	▲0.54%	▲10.00%	▼15.19%	▼57.01%	₩5,533억	₩29.1억	적자
15,396	과하바이오002022Shanghai Kehua Bio-Engineering Co., Ltd. Class A	₩1,046	▲0.19%	▲1.95%	▼12.81%	▼12.23%	₩5,533억	₩56.4억	적자
15,385	오푸스 제네틱스IRDOpus Genetics, Inc.	₩5,737	▲1.89%	▲6.42%	▼6.91%	▲91.56%	₩5,545억	₩69.2억	적자
15,360	퓨마 바이오테크놀러지PBYIPuma Biotechnology, Inc.	₩10,755	▼0.74%	▼22.83%	▼21.71%	▲35.34%	₩5,560억	₩42.8억	17.8
15,358	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,168	▼1.52%	▲0.54%	▼13.99%	▼0.04%	₩5,561억	₩42.4억	31.9
15,350	908 디바이시스MASS908 Devices Inc.	₩13,390	▲0.75%	▼8.21%	▼17.68%	▲90.89%	₩5,568억	₩72억	적자
15,349	Blau Farmaceutica SABLAU3브라질 B3	₩2,392	▲9.37%	▲14.61%	▼20.82%	▼7.43%	₩5,569억	₩16.5억	10.2
15,345	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,309	▼1.50%	0.00%	▼7.08%	▼12.53%	₩5,574억	₩27.1억	98.8
15,343	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.실시간	₩12,280	▼2.07%	0.00%	▼10.22%	▼37.08%	₩5,575억	₩12.9억	22.9
15,334	Sofwave Medical Ltd.SOFW텔아비브증권거래소	₩15,249	▼0.68%	▲1.05%	▲11.83%	▲32.36%	₩5,583억	₩1.6억	38.3
15,313	산바이오4592SanBio Co., Ltd.	₩7,070	▼1.62%	▼5.78%	▼17.67%	▼49.25%	₩5,603억	₩40.1억	적자
15,294	전신생물의약고분2509Qyuns Therapeutics Co., Ltd. Class H	₩2,527	▲1.92%	▲0.20%	▼10.89%	▼22.20%	₩5,627억	₩4,293만	5.5
15,292	콘티네움 테라퓨틱스CTNMContineum Therapeutics, Inc. Class A	₩14,335	▲1.99%	▲7.70%	▲8.79%	▼5.36%	₩5,629억	₩41.2억	적자
15,272	Clarity Pharmaceuticals Ltd.CU6호주증권거래소	₩1,864	▲23.49%	▲41.38%	▲5.67%	▼40.06%	₩5,641억	₩210억	적자
15,214	Polynovo LimitedPNV호주증권거래소	₩813.99	▼1.10%	▲0.56%	▼5.29%	▼28.69%	₩5,695억	₩4.4억	85.2
15,212	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,655	▼1.72%	▲0.11%	▼14.24%	▼47.69%	₩5,695억	₩33.9억	적자
15,207	세러스CERSCerus Corporation	₩2,822	▲8.72%	▼11.30%	▼7.42%	▲2.91%	₩5,699억	₩63.1억	적자
15,205	Zota Health Care Ltd.ZOTA인도 국립증권거래소	₩18,438	▼1.61%	▲5.27%	▲1.43%	▼15.95%	₩5,700억	₩3.6억	적자
15,185	뉴로페이스NPCENeuroPace, Inc.	₩16,665	▼1.34%	▼2.11%	0.00%	▼19.69%	₩5,720억	₩14.9억	적자
15,177	JW중외제약001060JW Pharmaceutical Corporation실시간	₩23,300	▼1.27%	▲0.43%	▼5.82%	▼7.86%	₩5,727억	₩11.9억	5.7
15,170	iX Biopharma Ltd.42C싱가포르거래소	₩497.32	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,733억	₩29.6억	—
15,140	DHG제약DHGDHG Pharmaceutical Joint Stock Company	₩4,457	▲1.18%	▲3.49%	▼3.81%	▼16.03%	₩5,762억	₩2,761만	11.4
15,121	하트씨드219AHeartseed, Inc.	₩24,220	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,776억	₩89.4억	—
15,092	YD 바이오YDESYD Bio Limited	₩8,186	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,799억	₩1.1억	—
15,081	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,609	▼1.74%	▲1.76%	▼11.19%	▼50.12%	₩5,813억	₩55.5억	적자
15,077	Brainsway LtdBWAY텔아비브증권거래소	₩14,545	▲0.61%	▼1.67%	▼2.06%	▲11.10%	₩5,815억	₩2.6억	45.9
15,059	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A002864선전증권거래소	₩4,587	▲6.49%	▲14.04%	▲11.07%	▼3.51%	₩5,831억	₩896억	49.5
15,054	Guangdong Transtek Medical Electronics Co. Ltd. Class A300562선전증권거래소	₩2,627	▼1.64%	▲6.39%	▼7.32%	▼1.42%	₩5,833억	₩251억	28.6
15,047	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩770.44	▼0.77%	▲1.85%	▼12.87%	▼20.90%	₩5,838억	₩47.1억	적자
15,027	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,275	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,849억	₩58.9억	88.7
15,020	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩4,978	▼2.12%	▲1.34%	▲2.51%	▲25.96%	₩5,854억	₩73.1억	적자
15,013	알지노믹스476830Rznomics Inc.실시간	₩20,800	▼2.12%	▼1.88%	▼10.52%	▼73.03%	₩5,862억	₩29.2억	적자
14,998	Kwality Pharmaceuticals LtdKPL인도 국립증권거래소	₩55,890	▼0.88%	▲3.37%	▲10.20%	▲126.03%	₩5,870억	₩183억	50.6
14,996	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,551	▼0.78%	▲2.65%	▼12.02%	▼20.62%	₩5,876억	₩136억	적자
14,988	매드캡틴 메디컬 테크놀로지2041Medcaptain Medical Technology Co. Ltd. Class H	₩1,077	▼1.40%	▲5.75%	▲0.47%	▼36.50%	₩5,884억	₩9,973만	325.6
14,976	한스 바이오파마슈티컬스3378Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	₩4,225	▼2.35%	▼11.01%	▼9.85%	▲55.82%	₩5,892억	₩5,828만	적자
14,964	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,122	▼1.48%	▲3.00%	▼7.40%	▼28.22%	₩5,907억	₩62.6억	207.6
14,938	Shanghai Shen Lian Biomedical Corporation Class A688098상하이증권거래소	₩1,413	▼2.21%	▼3.28%	▼12.38%	▼21.33%	₩5,925억	₩19.9억	적자
14,904	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,058	▼1.03%	▼1.92%	▼4.79%	▼36.30%	₩5,965억	₩49.1억	19.5
14,903	영파건세과기9877Jenscare Scientific Co. Ltd. Class H	₩1,047	▼1.28%	▼5.30%	▼10.38%	▼32.57%	₩5,965억	₩7,220만	적자
14,902	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,345	▼0.68%	0.00%	▼11.05%	▼17.02%	₩5,965억	₩89.1억	41.9
14,898	프로테나PRTAProthena Corp. Plc	₩11,620	▲1.99%	▲2.95%	▼0.91%	▼8.68%	₩5,967억	₩45.6억	적자
14,895	지투지바이오456160G2GBIO, Inc.실시간	₩35,900	▼3.36%	▲5.56%	▼0.14%	▼46.20%	₩5,969억	₩55.7억	적자
14,887	모비아 메디컬MOBIMobia Medical, Inc.	₩17,929	▲10.41%	▲31.80%	▲56.81%	▲15.62%	₩5,975억	₩49.2억	—
14,870	어퀴스티브 테라퓨틱스AQSTAquestive Therapeutics, Inc.	₩4,765	▲1.70%	▼2.19%	▼24.95%	▼45.26%	₩5,989억	₩104억	적자
14,868	에이켄 화학4549Eiken Chemical Co., Ltd.	₩18,617	▲2.34%	▼2.36%	▼8.30%	▼6.61%	₩5,990억	₩27.1억	39.8
14,849	해특생물300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A	₩4,497	▼2.17%	▲1.90%	▼9.45%	▼18.25%	₩6,007억	₩142억	적자
14,842	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩5,887	▼1.69%	▼3.00%	▼8.78%	▼7.41%	₩6,013억	₩8.8억	29.9
14,829	아르비나스ARVNArvinas, Inc.	₩9,197	▼0.14%	▼3.22%	▼10.61%	▼41.74%	₩6,023억	₩67.2억	적자
14,818	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,115	▼0.72%	▼1.78%	▼8.93%	▼2.52%	₩6,029억	₩6.6억	18.5
14,809	Chison Medical Technologies Co. Ltd. Class A688358상하이증권거래소	₩5,321	▼1.33%	▲0.41%	▼3.48%	▼11.01%	₩6,038억	₩40.6억	25.8
14,799	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,305	▼1.21%	▼3.96%	▼5.35%	▼13.05%	₩6,045억	₩43.1억	15.4
14,789	Hansa Biopharma ABHNSA나스닥 스톡홀름	₩6,413	▲7.19%	▲20.01%	▲31.52%	▲39.88%	₩6,057억	₩66.1억	적자
14,779	어셈블리 바이오사이언시스ASMBAssembly Biosciences, Inc.	₩29,775	▲4.78%	▲10.09%	▼4.52%	▼34.49%	₩6,062억	₩60.5억	적자
14,770	Tibet Aim Pharm., Inc. Class A002826선전증권거래소	₩3,070	▼4.53%	▲4.27%	▼7.90%	▼15.73%	₩6,074억	₩286억	25.9
14,732	숄더 이노베이션스SIShoulder Innovations, Inc.	₩29,176	▼0.05%	▲7.77%	▲19.78%	▲51.38%	₩6,104억	₩55.7억	적자
14,729	큐리언트115180Qurient Co., Ltd.실시간	₩16,270	▲2.84%	▼0.96%	▼23.96%	▼39.33%	₩6,106억	₩29.9억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신