의료 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,952	올레마 파마슈티컬OLMAOlema Pharmaceuticals, Inc.	₩10,706	▲10.59%	▲5.79%	▲3.47%	▼67.89%	₩9,379억	₩195억	적자
11,951	Synektik SASNT바르샤바증권거래소	₩112,352	▲1.70%	▲2.01%	▼5.69%	▲31.20%	₩9,381억	₩6.1억	6.8
11,945	제브라 테라퓨틱스ZVRAZevra Therapeutics, Inc.	₩15,779	▼0.59%	▲12.54%	▲4.04%	▲31.67%	₩9,389억	₩117억	9.9
11,942	대웅003090Daewoong Co., Ltd.실시간	₩16,150	▲3.46%	▲1.17%	▲8.76%	▼25.88%	₩9,390억	₩13.6억	5.1
11,941	캔델 테라퓨틱스CADLCandel Therapeutics, Inc.	₩12,277	▼1.39%	▲3.25%	▼7.80%	▲60.63%	₩9,394억	₩135억	적자
11,928	Standard Engineering Technology LtdSETL인도 국립증권거래소	₩4,937	▲5.00%	▼17.31%	▼7.01%	▲129.41%	₩9,409억	₩32.2억	76.1
11,904	쿠라 온콜로지KURAKura Oncology, Inc.	₩10,293	▲2.11%	▼24.29%	▼27.08%	▼25.60%	₩9,457억	₩376억	적자
11,899	젠켐 테크놀로지스688356Jenkem Technology Co., Ltd. Class A	₩15,257	▼2.41%	▼4.90%	▼20.04%	▼7.30%	₩9,468억	₩463억	91.6
11,882	Cowealth Medical China Co., Ltd. Class A603122상하이증권거래소	₩2,460	▲2.92%	▲14.29%	▼3.45%	▼47.35%	₩9,499억	₩1,326억	적자
11,878	해남해약000566Hainan Haiyao Co., Ltd. Class A	₩808.68	▼0.98%	0.00%	▼9.60%	▼44.44%	₩9,507억	₩200억	적자
11,860	형제과기002562Brother Enterprises Holding Co., Ltd. Class A	₩826.65	▼1.66%	▼1.43%	▼13.75%	▼36.01%	₩9,535억	₩78억	43.3
11,847	4D 몰레큘러 테라퓨틱스FDMT4D Molecular Therapeutics, Inc.	₩17,297	▲4.25%	▲5.10%	▼2.33%	▲70.25%	₩9,556억	₩145억	적자
11,843	이믹스 바이오파마IMMXImmix Biopharma, Inc.	₩11,531	▲3.71%	▲9.21%	▼8.07%	▲64.64%	₩9,560억	₩123억	적자
11,835	아보제약600351Yabao Pharmaceutical Group Co. Ltd. Class A	₩1,380	▼0.43%	▼1.29%	▲0.88%	▲6.47%	₩9,574억	₩245억	13.2
11,829	클라임 바이오CLYMClimb Bio, Inc.	₩16,312	▲4.34%	▲22.87%	▲12.28%	▲198.78%	₩9,581억	₩272억	적자
11,816	수약강고688197Shouyao Holdings Beijing Co. Ltd. Class A	₩6,789	▼0.93%	▼2.38%	▲1.95%	▼1.56%	₩9,614억	₩105억	적자
11,814	누벡티스 파마NVCTNuvectis Pharma, Inc.	₩27,963	▼0.38%	▲10.06%	▼0.57%	▲173.44%	₩9,616억	₩42.8억	적자
11,813	북륙제약300016Beijing Beilu Pharmaceutical Co., Ltd. Class A	₩1,619	▲0.12%	▲1.37%	▼7.63%	▼0.49%	₩9,618억	₩437억	28.3
11,792	진동제약300158Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	₩958.43	▼1.64%	▲0.42%	▼6.98%	▼17.24%	₩9,652억	₩103억	적자
11,777	삼우의료688085Shanghai Sanyou Medical Co. Ltd. Class A	₩2,576	▼1.90%	▲5.65%	0.00%	▼21.25%	₩9,683억	₩71.1억	96.8
11,775	산외산혈액정화기술688410SWS Hemodialysis Care Co., Ltd. Class A	₩2,150	▼1.37%	▲3.96%	▲19.67%	▲0.79%	₩9,690억	₩170억	24.0
11,766	Jiang Xi Sanxin Medtec Co Ltd Class A300453선전증권거래소	₩1,889	▼0.11%	▼1.15%	▲5.70%	▲8.24%	₩9,703억	₩63.2억	16.8
11,762	아이앰빅 테라퓨틱스IAMIambic Therapeutics, Inc.	₩20,486	▲4.09%	▲11.49%	▼4.74%	▼4.74%	₩9,711억	₩74.7억	—
11,751	Sun Pharma Advanced Research Co. Ltd.SPARC인도 국립증권거래소	₩3,006	▲0.81%	▲14.45%	▲14.27%	▲58.48%	₩9,728억	₩44.7억	4.2
11,700	컬리넌 테라퓨틱스CGEMCullinan Therapeutics, Inc.	₩15,113	▲1.07%	▼29.02%	▼26.54%	▲7.79%	₩9,812억	₩149억	적자
11,652	보문과기688389Shenzhen Lifotronic Technology Co., Ltd. Class A	₩2,274	▼1.73%	▼0.87%	▲2.43%	▼12.72%	₩9,901억	₩53.2억	36.0
11,650	DBV Technologies SADBV유로넥스트	₩3,159	▲0.19%	▲20.93%	▲25.84%	▼35.89%	₩9,903억	₩11.3억	적자
11,623	Zhejiang Wecome Pharmaceutical Co., Ltd. Class A300878선전증권거래소	₩6,989	▲1.69%	▲25.09%	▲24.96%	▲34.87%	₩9,936억	₩319억	적자
11,615	차이나 샤인웨이 제약2877China Shineway Pharmaceutical Group Limited	₩1,294	▼1.74%	▲1.40%	▲2.14%	▼10.92%	₩9,947억	₩5.9억	6.4
11,612	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩192.66	▼2.58%	▼5.02%	▼7.72%	▼45.43%	₩9,955억	₩14.3억	적자
11,605	Bliss GVS Pharma LimitedBLISSGVS인도 국립증권거래소	₩9,129	▼1.76%	▲2.30%	▼4.06%	▲290.99%	₩9,964억	₩6.4억	43.3
11,581	개보제약300039Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	₩948.45	▼1.04%	▼2.46%	▼8.48%	▼21.36%	₩1조	₩92.2억	21.1
11,571	사이텍 바이오사이언시스CTKBCytek Biosciences, Inc.	₩7,670	▼0.52%	▼4.00%	▲6.27%	▲14.06%	₩1조	₩51.2억	적자
11,557	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A002940선전증권거래소	₩4,906	▼2.77%	▼2.69%	▲10.13%	▼26.70%	₩1조	₩411억	43.7
11,541	델캐스 시스템즈DCTHDelcath Systems, Inc.	₩28,988	▲8.31%	▲47.19%	▲41.73%	▲114.91%	₩1조	₩585억	140.5
11,537	재넉스 테라퓨틱스JANXJanux Therapeutics, Inc.	₩16,498	▲2.91%	▼31.89%	▼32.26%	▼10.48%	₩1조	₩196억	적자
11,533	Jiangsu Hanvo Safety Product Co. Ltd. Class A300952선전증권거래소	₩4,011	▼4.33%	▲7.38%	▲32.52%	▼30.79%	₩1조	₩525억	68.9
11,527	Anhui Hongyu Wuzhou Medical Manufacturer Co., Ltd. Class A301234선전증권거래소	₩23,867	▲8.66%	▲10.13%	▼23.28%	▲183.31%	₩1조	₩901억	453.6
11,507	애적약업688488Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	₩2,428	▲0.58%	▲2.62%	▼17.22%	▼26.39%	₩1조	₩174억	719.5
11,494	강녕걸서생물제약9966Alphamab Oncology	₩1,009	▼3.33%	▼9.92%	▼15.43%	▼39.34%	₩1조	₩9.7억	적자
11,487	아토비아 테라퓨틱스ATTOAttovia Therapeutics, Inc.	₩22,277	▲0.54%	▲8.99%	▲3.21%	▼20.33%	₩1조	₩33.4억	—
11,427	콜레지움 파마슈티컬COLLCollegium Pharmaceutical, Inc.	₩33,036	▲1.39%	▲2.90%	▲12.06%	▼46.45%	₩1조	₩165억	25.0
11,383	진 메디컬 인터내셔널ZJYLJin Medical International Ltd. Class A	₩6,538	▲16.63%	▲75.36%	▲138.35%	▲14.35%	₩1조	₩15억	32.8
11,365	선요건강300791Sirio Pharma Co., Ltd. Class A	₩3,353	▼0.53%	▼2.33%	▼8.30%	▼35.07%	₩1조	₩29.7억	48.8
11,364	전연생물688221Frontier Biotechnologies Inc. Class A	₩2,720	▼1.94%	▲5.26%	▼7.97%	▼24.33%	₩1조	₩196억	적자
11,358	구전제약300705Hunan Jiudian Pharmaceutical Co. Ltd. Class A	₩2,051	▼1.34%	▼2.56%	▼5.78%	▼31.81%	₩1조	₩82.7억	16.6
11,357	프라임 메디슨PRMEPrime Medicine, Inc.	₩5,726	▲10.26%	▼9.47%	▲8.86%	▲22.86%	₩1조	₩736억	적자
11,348	바렉스 이미징VREXVarex Imaging Corporation	₩24,488	▼0.33%	▼0.97%	▼0.33%	▲57.45%	₩1조	₩99.6억	35.2
11,336	오미메디컬002950Allmed Medical Products Co., Ltd. Class A	₩1,633	▼0.85%	▼3.08%	▼5.98%	▼25.16%	₩1조	₩64억	22.7
11,332	메사 래보라토리스MLABMesa Laboratories, Inc.	₩185,369	▲1.68%	▲8.67%	▲9.30%	▲76.17%	₩1조	₩341억	120.9
11,315	이화가업301367BMC Medical Co. Ltd.	₩8,205	▼0.89%	▲2.04%	▼11.18%	▼33.11%	₩1조	₩113억	22.0
11,291	아델릭스ARDXArdelyx, Inc.	₩4,168	▲3.99%	▼8.21%	▼4.57%	▼46.40%	₩1조	₩137억	적자
11,278	열강약업688658Youcare Pharmaceutical Group Co. Ltd. Class A	₩2,286	▼2.14%	▲2.05%	▼10.96%	▼48.93%	₩1조	₩190억	적자
11,274	PT Soho Global Health TbkSOHO인도네시아증권거래소	₩84.37	▲2.21%	▲5.96%	▼12.83%	▼15.69%	₩1.1조	₩75만	20.4
11,270	천금제약600479Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	₩2,148	▲0.47%	0.00%	▼7.16%	▲5.91%	₩1.1조	₩355억	14.5
11,263	인모드INMDInMode Ltd.	₩18,283	▲3.51%	▼3.17%	▼3.45%	▼6.85%	₩1.1조	₩180억	11.1
11,256	신방제약002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	₩593.03	▼1.00%	▼3.57%	▲1.02%	▼7.76%	₩1.1조	₩110억	40.7
11,247	오라 바이오사이언시스AURAAura Biosciences Inc	₩10,133	▼0.52%	▲18.54%	▲16.18%	▲37.61%	₩1.1조	₩65.7억	적자
11,230	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,249	▼0.27%	▲2.90%	▼2.19%	▼12.34%	₩1.1조	₩71.4억	21.9
11,224	아넥슨ANNXAnnexon, Inc.	₩5,579	▼0.48%	▼1.53%	▲4.23%	▼17.84%	₩1.1조	₩172억	적자
11,221	가타쿠라 공업3001Katakura Industries Co., Ltd.	₩31,439	▼1.44%	▼1.82%	▲26.34%	▲30.59%	₩1.1조	₩9.3억	15.7
11,214	갈레라 테라퓨틱스OBXObsidian Therapeutics, Inc.	₩17,151	▼6.26%	▼4.94%	▼1.90%	▼74.22%	₩1.1조	₩114억	0.1
11,209	Doctorglasses Chain Co. Ltd. Class A300622선전증권거래소	₩3,267	▼2.50%	▲5.75%	▲13.53%	▼25.00%	₩1.1조	₩449억	27.4
11,201	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	₩8,799	▼0.76%	▲1.22%	▼19.48%	▼5.27%	₩1.1조	₩28.4억	21.8
11,198	쌍로제약002038Beijing SL Pharmaceutical Co. Ltd. Class A	₩1,026	▼0.96%	▲0.39%	▼8.87%	▼30.54%	₩1.1조	₩119억	적자
11,180	삼리보광전002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	₩6,094	▼2.37%	▲8.42%	▲5.21%	▲27.01%	₩1.1조	₩565억	43.3
11,175	매국바이오테크300463Maccura Biotechnology Co., Ltd. Class A	₩1,777	▼0.34%	▼1.55%	▼5.82%	▼20.82%	₩1.1조	₩79.6억	적자
11,173	우한 과전생물688526Wuhan Keqian Biology Co. Ltd. Class A	₩2,282	▼0.44%	▼1.89%	▼6.16%	▼25.15%	₩1.1조	₩14.1억	23.4
11,160	새기멧 바이오사이언시스SGMTSagimet Biosciences Inc. Class A	₩15,193	▲4.78%	▲11.32%	▲28.93%	▲89.85%	₩1.1조	₩272억	적자
11,139	천약제약600488Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	₩984.39	▼0.80%	▲0.20%	▼19.18%	▲20.54%	₩1.1조	₩409억	115.2
11,138	아이언우드 파마슈티컬스IRWDIronwood Pharmaceuticals, Inc. Class A	₩6,485	▲1.25%	▲34.90%	▲27.49%	▲5.98%	₩1.1조	₩183억	5.5
11,125	상해영태의료기계1501Shanghai INT Medical Instruments Co., Ltd. Class H	₩4,994	▼1.93%	▲1.24%	▼8.06%	▼1.28%	₩1.1조	₩8.5억	22.1
11,085	Sanofi India LimitedSANOFI인도 국립증권거래소	₩46,485	▼0.72%	▼2.73%	▲11.94%	▼19.86%	₩1.1조	₩8.4억	20.7
11,076	낙새각301333R&G PharmaStudies Co., Ltd. Class A	₩11,022	▼2.92%	▼4.81%	▼12.16%	▼7.52%	₩1.1조	₩238억	45.3
11,057	퀴델오쏘QDELQuidelOrtho Corporation	₩15,859	▲3.39%	▼18.48%	▼11.38%	▼58.73%	₩1.1조	₩240억	적자
11,047	귀창통고2190Zylox-Tonbridge Medical Technology Co., Ltd. Class H	₩3,111	▼1.77%	▼5.52%	▼9.35%	▼22.00%	₩1.1조	₩22.5억	17.1
11,043	Advanced Medical Solutions Group plcAMS런던증권거래소	₩4,992	▼0.18%	▼0.18%	0.00%	▲25.84%	₩1.1조	₩1.9억	170.2
10,979	MedCap ABMCAP나스닥 스톡홀름	₩74,240	▲1.09%	▼0.54%	▲5.21%	▲2.11%	₩1.1조	₩9,076만	30.3
10,976	Knight Therapeutics, Inc.GUD토론토증권거래소	₩11,241	▲0.42%	▲6.37%	▲12.85%	▲98.84%	₩1.1조	₩6.9억	74.8
10,956	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,071	▲0.52%	▲5.13%	▼19.35%	▲22.94%	₩1.1조	₩322억	36.8
10,954	영특집단000411Zhejiang Int'l Group Co., Ltd. Class A	₩1,961	▼0.10%	▲0.82%	▼2.68%	▼23.04%	₩1.1조	₩113억	11.4
10,948	렉시콘 파마슈티컬스LXRXLexicon Pharmaceuticals, Inc.	₩2,490	▲0.54%	▲24.67%	▲13.33%	▲61.21%	₩1.1조	₩76.9억	적자
10,938	선건테커1302LifeTech Scientific Corporation	₩258.02	▲0.33%	▼8.71%	▲7.80%	▼1.94%	₩1.1조	₩51.3억	110.1
10,915	Suven Life Sciences LimitedSUVEN인도 국립증권거래소	₩3,981	▲1.17%	▼0.32%	▼2.36%	▲68.86%	₩1.1조	₩12억	적자
10,913	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,398	▼0.85%	▼1.27%	▼15.25%	▼4.11%	₩1.1조	₩284억	24.6
10,910	리겔 파마슈티컬스RIGLRigel Pharmaceuticals, Inc.	₩59,282	▲1.39%	▼11.96%	▼9.55%	▲3.87%	₩1.1조	₩83.4억	2.9
10,898	Genomma Lab Internacional SAB de CV Class BLAB/B멕시코증권거래소	₩1,120	▲0.84%	▲2.90%	▲19.59%	▼14.36%	₩1.1조	₩42.2억	8.9
10,882	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,674	▼0.81%	▲2.14%	▼7.27%	▼9.65%	₩1.1조	₩174억	59.6
10,876	녹엽제약2186Luye Pharma Group Ltd.	₩277.54	▼2.97%	▲0.93%	▼4.94%	▼40.33%	₩1.1조	₩92.5억	12.3
10,868	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,438	▼0.81%	▲1.67%	▲1.24%	▼44.12%	₩1.1조	₩151억	적자
10,862	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,881	▼0.72%	▲0.73%	▼3.40%	▼26.13%	₩1.1조	₩21.9억	적자
10,859	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A301520선전증권거래소	₩13,083	▲7.45%	▲12.38%	▲3.36%	▲128.35%	₩1.1조	₩2,216억	1560.0
10,858	하이지아 헬스케어 홀딩스6078Hygeia Healthcare Holdings Co., Ltd.	₩1,823	▼0.56%	▲5.29%	▲14.68%	▼12.68%	₩1.1조	₩20.2억	32.4
10,855	동국제약086450DongKook Pharmaceutical Co., Ltd.실시간	₩24,900	▼3.30%	▼1.39%	▲8.77%	▲44.52%	₩1.1조	₩65.9억	14.6
10,837	솔리드 바이오사이언스SLDBSolid Biosciences Inc.	₩10,120	▲6.00%	▲15.33%	▲10.95%	▲32.64%	₩1.1조	₩198억	적자
10,791	밤부사 테라퓨틱스BBTXBambusa Therapeutics, Inc.	₩22,850	▲0.65%	▲7.52%	▲15.32%	▲15.32%	₩1.1조	₩35.9억	—
10,790	가켄 제약4521Kaken Pharmaceutical Co., Ltd.	₩32,023	▲1.32%	▲0.26%	▲2.81%	▼3.88%	₩1.1조	₩33.3억	15.9
10,787	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,658	▼2.49%	▼2.56%	▼10.67%	▼32.61%	₩1.1조	₩183억	58.2
10,768	모던덴탈3600Modern Dental Group Limited	₩1,222	0.00%	▼2.57%	▼5.33%	▲34.33%	₩1.1조	₩1.6억	9.8
10,734	신닥스 파마슈티컬스SNDXSyndax Pharmaceuticals Inc	₩12,770	▲1.05%	▼34.09%	▼43.19%	▼54.51%	₩1.1조	₩556억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신