의료 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,705	명인제약317450Myung in Pharm Co., Ltd.실시간	₩42,000	▼0.47%	▲3.06%	▲2.93%	▼28.76%	₩6,133억	₩1.6억	6.5
14,672	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,894	▲0.97%	▼3.01%	▼18.61%	▲23.16%	₩6,167억	₩53.8억	적자
14,671	화강고분605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	₩2,031	▼0.49%	▼0.29%	▼11.18%	▼31.47%	₩6,168억	₩58.8억	32.7
14,654	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A002923선전증권거래소	₩1,829	▼1.61%	▼1.72%	▼16.73%	▼24.67%	₩6,181억	₩91.2억	54.0
14,649	사이톰엑스 테라퓨틱스CTMXCytomX Therapeutics, Inc.	₩2,836	▲7.58%	▼5.75%	▼16.80%	▼50.12%	₩6,183억	₩142억	적자
14,621	동아제약000640Dong-A Pharmaceutical Co., Ltd.실시간	₩92,100	▲2.68%	▲6.21%	▼0.54%	▼13.79%	₩6,201억	₩8.2억	7.2
14,600	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,695	▲1.31%	▼10.42%	▼21.36%	▲132.00%	₩6,218억	₩13.3억	적자
14,597	특일약업002728Teyi Pharmaceutical Group Co., Ltd. Class A	₩1,827	▲0.88%	▲1.55%	▼3.79%	▼15.67%	₩6,219억	₩397억	69.4
14,590	강덕래603987Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	₩1,434	▲0.42%	▼0.69%	▼5.03%	▼16.71%	₩6,226억	₩48.1억	14.2
14,582	Hunan Sundy Science and Technology Co., Ltd. Class A300515선전증권거래소	₩2,993	▼2.98%	▼0.93%	▼4.58%	▼23.72%	₩6,235억	₩91.3억	13.6
14,571	카마다KMDAKamada Ltd	₩10,826	▲0.37%	▲12.29%	▲2.01%	▲15.81%	₩6,244억	₩13.1억	19.2
14,564	Revenio Group OyjREG1V나스닥 헬싱키	₩13,119	▼11.90%	▼18.98%	▼21.55%	▼52.66%	₩6,255억	₩41.6억	21.5
14,561	YungShin Global Holding Corp.3705대만증권거래소	₩2,376	▲1.03%	▼1.34%	▼3.14%	▲2.98%	₩6,259억	₩3.5억	16.0
14,559	강소사환생물000518Jiangsu Sihuan Bioengineering Co., Ltd. Class A	₩619	▲1.64%	▼1.27%	▼8.82%	▲28.63%	₩6,260억	₩129억	적자
14,545	보내가603566Pulike Biological Engineering, Inc. Class A	₩1,829	▼1.29%	▼1.82%	▼10.63%	▼26.37%	₩6,276억	₩40.9억	29.2
14,529	렐마다 테라퓨틱스RLMDRelmada Therapeutics Inc	₩5,899	▲3.75%	▲2.07%	▲30.68%	▼9.78%	₩6,292억	₩88.7억	적자
14,528	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A603139상하이증권거래소	₩5,821	▼1.69%	▲1.60%	▼15.92%	▲42.40%	₩6,293억	₩70.7억	적자
14,525	EirGenix, Inc.6589대만증권거래소	₩2,186	▲4.45%	▲13.92%	▲8.87%	▼12.48%	₩6,294억	₩59.6억	적자
14,523	오케스트라 바이오메드 홀딩스OBIOOrchestra BioMed Holdings, Inc.	₩8,003	▲4.89%	▲3.35%	▲1.35%	▲44.12%	₩6,299억	₩36.2억	적자
14,518	상해복단복화테크600624Shanghai Fudan Forward S&T Co., Ltd Class A	₩922.5	▼0.86%	▲8.45%	▲3.12%	▼13.16%	₩6,300억	₩43.3억	적자
14,490	상해 지강생물과기688317Shanghai ZJ Bio-Tech Co. Ltd Class A	₩3,307	▼1.08%	▲1.10%	▼7.38%	▼17.90%	₩6,336억	₩47.6억	적자
14,486	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩776.74	▼1.02%	▲0.52%	▼16.52%	▼32.82%	₩6,339억	₩48.7억	36.3
14,471	Harbin Medisan Pharmaceutical Co., Ltd. Class A002900선전증권거래소	₩2,055	▼0.10%	▲2.08%	▼14.25%	▼18.07%	₩6,356억	₩134억	적자
14,470	가사당제약002462Cachet Pharmaceutical Co., Ltd. Class A	₩2,160	▼1.01%	▼0.46%	▼11.46%	▼25.38%	₩6,356억	₩64.6억	210.9
14,460	유역의료603309WELL LEAD MEDICAL CO LTD Class A	₩2,164	▼0.91%	▼1.72%	▼3.47%	▼20.76%	₩6,366억	₩39.5억	95.8
14,451	Aarti Drugs LimitedAARTIDRUGS인도 국립증권거래소	₩7,255	▲4.58%	▲11.39%	▲23.77%	▲24.20%	₩6,375억	₩69.2억	20.4
14,448	중국동복1763China Isotope & Radiation Corp.	₩2,020	▲1.28%	▼2.46%	▼5.25%	▼41.09%	₩6,378억	₩1,656만	—
14,435	화원생물688238Shanghai Obio Technology (Group) Corp., Ltd. Class A	₩1,372	▲1.78%	▲8.70%	▼14.02%	▲2.84%	₩6,387억	₩438억	적자
14,423	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩795.33	▼1.75%	▼1.26%	▲1.55%	▲17.31%	₩6,396억	₩6억	889.1
14,405	과가사약업집단1167Jacobio Pharmaceuticals Group Co., Ltd.	₩815.69	▲0.10%	▲0.52%	▼9.85%	▼24.45%	₩6,410억	₩6.2억	6.3
14,404	모노파 테라퓨틱스MNPRMonopar Therapeutics Inc	₩95,514	▼0.07%	▲2.28%	▼9.55%	▲10.08%	₩6,411억	₩150억	적자
14,398	화인제약300110Huaren Pharmaceutical Co., Ltd. Class A	₩535.13	▼1.47%	0.00%	▼13.83%	▼14.92%	₩6,415억	₩191억	적자
14,395	코미팜041960Komipharm International Co., Ltd실시간	₩8,600	▼2.16%	▼4.66%	▼22.82%	▲21.67%	₩6,417억	₩9.4억	적자
14,388	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A688117상하이증권거래소	₩2,897	▼0.75%	▼2.62%	▼8.45%	▼46.25%	₩6,422억	₩142억	15.9
14,386	CellaVision ABCEVI나스닥 스톡홀름	₩27,141	▲0.25%	▲1.60%	▲24.08%	▲29.30%	₩6,425억	₩1.1억	35.1
14,383	텐노 테라퓨틱스6872TenNor Therapeutics Suzhou Ltd. Class H	₩12,070	▼1.80%	▲2.67%	▼30.29%	▼52.60%	₩6,429억	₩2.8억	—
14,369	동인당테크놀로지1666Tong Ren Tang Technologies Co., Ltd. Class H	₩505.03	▲0.34%	▲1.36%	▼2.62%	▼32.23%	₩6,444억	₩2.3억	11.0
14,360	미메드엑스 그룹MDXGMiMedx Group, Inc.	₩4,421	▼1.48%	▲0.30%	▼29.06%	▼50.96%	₩6,451억	₩54.2억	적자
14,355	해남 쌍성약업002693Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	₩1,743	▲9.95%	▲13.08%	▼6.13%	▲27.82%	₩6,454억	₩846억	82.2
14,352	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,163	▼1.19%	▲2.13%	▼27.51%	▼49.89%	₩6,455억	₩168억	44.6
14,314	프로티나468530PROTEINA Co., Ltd.실시간	₩58,400	▲3.00%	▲24.62%	▲40.73%	▼47.40%	₩6,485억	₩126억	적자
14,263	에볼러스EOLSEvolus, Inc.	₩9,880	▲8.96%	▼1.20%	▼4.38%	▲10.58%	₩6,540억	₩127억	적자
14,259	자이어 테라퓨틱스GYREGyre Therapeutics Inc	₩5,673	▲0.71%	▼6.78%	▼39.14%	▼39.57%	₩6,542억	₩7.4억	적자
14,255	PKU Healthcare Corp. Ltd. Class A000788선전증권거래소	₩1,098	▼0.18%	▲3.77%	▼0.54%	▼10.86%	₩6,547억	₩136억	158.0
14,250	아발로 테라퓨틱스AVTXAvalo Therapeutics Inc	₩11,332	▲18.85%	▲13.92%	▼37.24%	▼53.22%	₩6,552억	₩208억	적자
14,239	인댑터스 테라퓨틱스INDPIndaptus Therapeutics, Inc.	₩4,274	▲10.69%	▼1.23%	▲28.40%	▲9.18%	₩6,565억	₩11.3억	적자
14,230	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A300534선전증권거래소	₩2,256	▲3.96%	▲14.14%	▼1.99%	▲18.95%	₩6,574억	₩1,634억	172.3
14,213	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,052	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,596억	₩14.5억	적자
14,206	소후7979Shofu Inc.	₩18,877	▲1.89%	▲3.19%	▼2.03%	▲24.00%	₩6,602억	₩11.9억	13.0
14,198	이덕만생화학300289Beijing Leadman Biochemistry Co., Ltd. Class A	₩1,228	▲0.33%	▲4.06%	▲1.32%	▼11.76%	₩6,609억	₩123억	적자
14,184	광저우 제트 바이오필트레이션688026Guangzhou Jet Bio-Filtration Co. Ltd. Class A	₩5,070	▲7.31%	▲12.35%	▲0.47%	▲55.96%	₩6,621억	₩707억	137.0
14,168	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,891	▼0.28%	▲0.35%	▼5.36%	▼22.98%	₩6,633억	₩15.6억	적자
14,135	맹과약업688373Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	₩1,040	▲2.36%	▲6.54%	▼5.79%	▼14.17%	₩6,659억	₩145억	적자
14,134	신기제약600613Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	₩1,326	▼0.15%	▲2.31%	▼15.52%	▲9.03%	₩6,660억	₩332억	409.9
14,119	Gufic Biosciences LimitedGUFICBIO인도 국립증권거래소	₩6,930	▲4.72%	▲11.77%	▲17.52%	▲45.22%	₩6,669억	₩13억	66.8
14,035	HanchorBio Inc.7827대만증권거래소	₩4,796	▼0.42%	▼1.25%	▼29.04%	▼15.96%	₩6,781억	₩6.4억	적자
14,028	Shanghai Serum Bio-Technology Co., Ltd. Class A688163상하이증권거래소	₩6,196	▼1.34%	▲0.13%	▼3.33%	▲42.54%	₩6,785억	₩44.5억	66.3
14,013	패썸 파마슈티컬스PHATPhathom Pharmaceuticals, Inc.	₩8,362	▲15.34%	▲5.55%	▼13.38%	▼62.30%	₩6,798억	₩132억	적자
13,992	블로섬힐 테라퓨틱스BLSMBlossomHill Therapeutics, Inc.	₩21,465	▲13.20%	▲29.48%	▼7.36%	▼2.30%	₩6,823억	₩43.7억	—
13,976	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,509	▲0.16%	▲11.71%	▲2.48%	▲1.31%	₩6,840억	₩29.8억	적자
13,968	섀턱 랩STTKShattuck Labs, Inc.	₩6,724	▲4.12%	▼9.82%	▼17.08%	▲38.36%	₩6,848억	₩66.2억	적자
13,944	Beximco Pharmaceuticals PlcBXPHARMA다카증권거래소	₩1,520	▼0.69%	▲0.91%	▼0.28%	▲39.32%	₩6,863억	₩7.3억	7.4
13,927	Egetis Therapeutics ABEGTX나스닥 스톡홀름	₩1,484	▼0.18%	▲0.36%	▲12.12%	▲110.23%	₩6,878억	₩6.5억	적자
13,921	medmix AGMEDX스위스거래소	₩16,779	▲0.38%	▼4.73%	▲7.05%	▼7.75%	₩6,884억	₩1억	4243.8
13,914	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,035	▼0.98%	▼0.77%	▼7.65%	▼28.74%	₩6,893억	₩20.9억	30.3
13,906	아태제약002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	₩924.5	▼0.22%	▲3.58%	▼7.40%	▼36.66%	₩6,898억	₩100억	적자
13,902	Rafa Laboratories Ltd.RAFA텔아비브증권거래소	₩7,098	▲0.71%	▼5.73%	▼3.09%	▼6.05%	₩6,901억	₩62만	—
13,888	옥화제약002107Shandong Wohua Pharmaceutical Co., Ltd. Class A	₩1,198	▼0.17%	▼0.50%	▼10.85%	▼11.11%	₩6,916억	₩66.1억	27.8
13,885	뉴로진NGNENeurogene Inc.	₩33,423	▼0.71%	▼9.68%	▼3.94%	▲21.49%	₩6,919억	₩66.8억	적자
13,874	다이아메디카 테라퓨틱스DMACDiaMedica Therapeutics Inc.	₩12,863	▼0.10%	▼4.83%	▲16.95%	▲18.97%	₩6,936억	₩17.9억	적자
13,856	앤지오다이내믹스ANGOAngioDynamics, Inc.	₩16,538	▲2.90%	▲2.31%	▲8.76%	▼3.50%	₩6,955억	₩73억	적자
13,852	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,019	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,957억	₩59.1억	22.5
13,844	SMS Pharmaceuticals LimitedSMSPHARMA인도 국립증권거래소	₩7,398	▼0.20%	▼0.85%	▲17.68%	▲68.88%	₩6,966억	₩19.4억	46.4
13,826	오비드 테라퓨틱스OVIDOvid Therapeutics Inc.	₩3,702	▼0.71%	▲11.20%	▲13.47%	▲68.48%	₩6,986억	₩67.5억	적자
13,816	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,584	▼2.34%	▲0.31%	▼8.87%	▲59.75%	₩6,994억	₩95억	적자
13,814	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,771	▼0.89%	▼1.33%	▼15.52%	▼24.57%	₩6,996억	₩37.6억	37.4
13,789	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,482	▼0.57%	▲1.40%	▼12.80%	▼15.71%	₩7,030억	₩123억	11.2
13,775	Medprin Regenerative Medical Technologies Co. Ltd.301033선전증권거래소	₩10,263	▼1.63%	▼3.76%	▲2.21%	▼24.41%	₩7,045억	₩124억	27.1
13,757	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,591	▼1.48%	▼1.97%	▼5.68%	▼15.21%	₩7,061억	₩87.5억	131.5
13,737	정제득603255Liaoning Dingjide Petrochemical Co., Ltd. Class A	₩5,491	▲3.81%	▲1.85%	▼10.16%	▼7.06%	₩7,078억	₩143억	69.7
13,723	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,778	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,098억	₩1,282억	309.7
13,711	PT Industri Jamu dan Farmasi Sido Muncul TbkSIDO인도네시아증권거래소	₩24.25	▲1.84%	▲3.75%	▼5.68%	▼39.08%	₩7,107억	₩3.9억	9.5
13,665	서장 위신강의약603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	₩1,645	▼0.24%	▼0.72%	▼9.15%	▼22.04%	₩7,166억	₩22억	18.7
13,657	제리아 신약공업4559Zeria Pharmaceutical Co., Ltd.	₩17,384	▲1.91%	▲0.63%	▲7.37%	▲0.29%	₩7,172억	₩21.6억	8.6
13,656	안욱생물688075Assure Tech (Hangzhou) Co. Ltd. Class A	₩5,601	▼0.92%	▼0.78%	▼7.46%	▼27.48%	₩7,173억	₩19.1억	적자
13,655	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A600222상하이증권거래소	₩1,304	▼0.46%	▼1.21%	▼11.88%	▼0.46%	₩7,174억	₩133억	70.9
13,642	천흥계기000710Berry Genomics Co. Ltd. Class A	₩2,178	▲6.65%	▲20.15%	▼5.13%	▼3.71%	₩7,188억	₩1,948억	적자
13,640	Eupraxia Pharmaceuticals, Inc.EPRX토론토증권거래소	₩10,699	▲5.43%	▲17.92%	▲6.81%	▲10.74%	₩7,190억	₩17.3억	적자
13,633	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,443	▼1.29%	▼2.46%	▼5.76%	▼22.26%	₩7,195억	₩48.9억	18.5
13,627	Sahajanand Medical Technologies LimitedSMT인도 국립증권거래소	₩7,135	▲1.18%	▲3.05%	▲35.77%	▲35.77%	₩7,200억	₩32.4억	—
13,621	Gujarat Themis Biosyn LtdGUJTHEM인도 국립증권거래소	₩5,491	▼0.93%	▼1.82%	▲5.09%	▼12.19%	₩7,203억	₩3.6억	86.8
13,609	알파 테크노바TKNOAlpha Teknova, Inc.	₩11,478	▼1.26%	▲15.86%	▼2.60%	▲126.25%	₩7,220억	₩44.8억	적자
13,600	선태의약688247Sinotherapeutics, Inc. Class A	₩1,641	▲1.86%	▲3.53%	▼13.93%	▼15.43%	₩7,224억	₩198억	204.0
13,597	Shanghai Jiaoda Onlly Co., Ltd. Class A600530상하이증권거래소	₩1,010	▲7.43%	▲32.46%	▲38.63%	▼21.31%	₩7,229억	₩146억	적자
13,588	아비타 메디컬RCELAVITA Medical Inc	₩23,036	▼1.98%	▲9.29%	▲29.88%	▲395.70%	₩7,238억	₩155억	적자
13,584	망달지주1521Frontage Holdings Corp.	₩353.94	▼0.48%	▲53.31%	▲87.84%	▲108.50%	₩7,247억	₩13.5억	51.1
13,565	과척생물300858Beijing Scitop Bio-Tech Co., Ltd. Class A	₩2,728	▼1.30%	▲1.86%	▼2.78%	▼18.55%	₩7,270억	₩126억	66.1
13,542	Supriya Lifescience LimitedSUPRIYA인도 국립증권거래소	₩9,102	▲0.77%	▼26.45%	▼25.49%	▼14.63%	₩7,289억	₩36.4억	29.2
13,535	크레센트 바이오파마CBIOCrescent Biopharma, Inc.	₩19,647	▲6.00%	▲9.87%	▼0.24%	▲23.47%	₩7,298억	₩53억	적자
13,530	저장 오리엔트 진 바이오테크688298Zhejiang Orient Gene Biotech Co., Ltd. Class A	₩3,754	▲3.47%	▲8.86%	▼1.05%	▼19.86%	₩7,303억	₩230억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신