산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,495	닛신공구6157NS Tool Co., Ltd.	₩6,024	▼1.37%	▼3.22%	▼10.53%	▼17.95%	₩1,521억	₩4억	9.1
23,474	Thai Steel Cable Public Co., Ltd.TSC태국증권거래소	₩591.97	▲0.67%	0.00%	▲2.04%	▼2.60%	₩1,526억	₩30만	11.6
23,462	Aurrigo International PLCAURR런던증권거래소	₩1,679	▼1.55%	▼11.21%	▼20.17%	▲16.56%	₩1,528억	₩2,128만	적자
23,447	Fu Chun Shin Machinery Manufacture Co., Ltd.6603대만 장외(TPEx)	₩898.41	▼3.48%	▼11.38%	▼18.53%	▼17.16%	₩1,532억	₩9.2억	28.4
23,442	윤성에프앤씨372170YUNSUNG F&C Co.,Ltd실시간	₩19,220	▲0.37%	▼6.04%	▼13.33%	▼36.52%	₩1,534억	₩2.6억	22.5
23,428	PT Bukaka Teknik Utama TbkBUKK인도네시아증권거래소	₩58.42	▲0.63%	▼3.61%	▼15.79%	▼58.33%	₩1,537억	₩275만	14.8
23,420	Decisive Dividend Corp.DETSX 벤처	₩7,253	▲2.78%	▲0.65%	▼1.77%	▲9.60%	₩1,539억	₩9,581만	73.6
23,415	Scott Technology LimitedSCT뉴질랜드증권거래소	₩1,771	▼2.45%	▼4.40%	▼12.13%	▼17.87%	₩1,539억	₩2,638만	13.8
23,406	Novamarine S.P.A.NOVA이탈리아거래소	₩12,343	0.00%	▼1.18%	▲10.60%	▲5.03%	₩1,540억	₩0	88.9
23,405	Onix Solar Energy Ltd.ONIXSOLAR인도 국립증권거래소	₩4,086	▼1.40%	▼8.80%	▼25.80%	▼26.73%	₩1,540억	₩10.8억	4.7
23,397	Globe Union Industrial Corp.9934대만증권거래소	₩376.36	▲0.22%	▼1.27%	▼5.58%	▼7.46%	₩1,542억	₩2억	13.3
23,389	삼미금속012210Sammi Metal Products Co., Ltd.실시간	₩6,700	▼3.18%	▼4.88%	▼31.46%	▼33.66%	₩1,544억	₩64.9억	67.8
23,388	Isvea Seramik ve Banyo Urunleri Sanayi A.S.ISVEA보르사 이스탄불	₩604.48	▲7.44%	▲72.36%	▲1.88%	▼0.70%	₩1,545억	₩77.1억	—
23,382	에코앤드림101360Eco&Dream Co., Ltd.실시간	₩8,690	▼5.95%	▼8.40%	▲2.71%	▼49.91%	₩1,546억	₩11.4억	적자
23,364	빅웨이브로보틱스0035S0Bigwave Robotics, Inc.실시간	₩15,070	▼4.38%	▼11.55%	▼20.62%	▼72.50%	₩1,549억	₩305억	166.3
23,360	Mitac Digital Technology Corporation7821대만증권거래소	₩1,267	▼0.48%	▼5.44%	▼14.25%	▼40.49%	₩1,550억	₩1.6억	—
23,353	Shree Refrigerations LimitedSHREEREF봄베이증권거래소	₩4,225	▼2.18%	▼4.94%	▼18.22%	▲58.69%	₩1,551억	₩6.1억	39.8
23,347	Thai Kin Co. Ltd.6629대만 장외(TPEx)	₩4,128	▲2.00%	▲4.94%	▲2.10%	▼20.00%	₩1,552억	₩1.6억	9.4
23,338	PT Supreme Cable Manufacturing & Commerce TbkSCCO인도네시아증권거래소	₩190.6	▲1.16%	▲1.56%	▼3.33%	▲13.48%	₩1,553억	₩2억	5.0
23,325	대양전기공업108380Daeyang Electric Co., Ltd실시간	₩16,280	▲0.56%	▲5.42%	▼2.10%	▼40.80%	₩1,558억	₩6.2억	5.3
23,321	Ghandhara Automobiles LimitedGAL파키스탄증권거래소	₩2,742	▼0.72%	▲5.49%	▲16.26%	▲3.60%	₩1,558억	₩18.7억	4.5
23,317	Pak Elektron Ltd.PAEL파키스탄증권거래소	₩172.34	▲1.02%	▲4.43%	▲7.44%	▼37.85%	₩1,559억	₩36.2억	8.0
23,312	트리니티공업6382Trinity Industrial Corporation	₩9,603	▲0.88%	▼0.17%	▼5.19%	▼12.07%	₩1,562억	₩2.9억	8.5
23,306	SJG세종033530SJG SEJONG CO. LTD실시간	₩5,780	▼1.70%	▲1.22%	▼13.58%	▼42.79%	₩1,564억	₩9,400만	1.7
23,305	Stara Planina Holding ADSPH불가리아증권거래소	₩7,539	▼0.97%	0.00%	▼1.92%	▲8.97%	₩1,564억	₩682만	21.7
23,292	디아이씨092200DAE-IL Corp.실시간	₩4,030	0.00%	▼3.18%	▼20.71%	▼71.72%	₩1,567억	₩9.2억	적자
23,287	USAS 빌딩 시스템2671USAS Building System (Shanghai) Co.,Ltd.	₩1,308	▲0.52%	▼9.40%	▲10.30%	▲7.23%	₩1,568억	₩9.8억	—
23,286	중국납천내원과기1597China Nature Energy Technology Holdings Limited	₩655.03	▲4.32%	▼8.10%	▼23.56%	▲55.65%	₩1,569억	₩2,815만	적자
23,275	Fabryka Obrabiarek RAFAMET SARAF바르샤바증권거래소	₩12,761	0.00%	▼3.18%	▼1.30%	▲7.95%	₩1,572억	₩19만	적자
23,274	Alarko Carrier Sanayi ve Ticaret A.S.ALCAR보르사 이스탄불	₩15,430	▲3.93%	▲1.13%	▲1.22%	▼32.89%	₩1,572억	₩2.9억	적자
23,271	Asgard Alcobev LtdASGARD봄베이증권거래소	₩493.73	▼1.91%	▼1.72%	▲6.34%	▼35.49%	₩1,573억	₩4,821만	400.5
23,264	Dirtt Environmental Solutions LtdDRT토론토증권거래소	₩803.85	▲2.38%	▲1.18%	▲6.17%	▼5.49%	₩1,575억	₩1,513만	11.1
23,251	Chun Yu Works & Co., Ltd.2012대만증권거래소	₩566.57	▲0.36%	▼0.71%	0.00%	▼17.16%	₩1,578억	₩2,279만	적자
23,215	지앤비에스 에코382800GnBS eco Co.,Ltd실시간	₩4,985	▼7.86%	▼9.11%	▼18.33%	▲76.33%	₩1,587억	₩39.7억	7.5
23,212	이마센 전기제작소7266Imasen Electric Industrial Co., Ltd.	₩7,743	▲1.53%	▲1.64%	▼3.33%	▼0.43%	₩1,587억	₩1억	6.5
23,194	KBI메탈024840KBI METAL Co., Ltd.실시간	₩3,650	▲1.67%	▼8.64%	▼29.94%	▲107.86%	₩1,594억	₩23.6억	7.9
23,191	CB Industrial Product Holding Bhd.CBIP말레이시아거래소	₩336.34	▲1.98%	▲0.98%	▼1.90%	▼15.57%	₩1,594억	₩176만	적자
23,168	APM Automotive Holdings Bhd.APM말레이시아거래소	₩800.03	▼2.39%	▼5.77%	▼6.49%	▼24.85%	₩1,601억	₩104만	7.1
23,152	진웅 홀딩스57Chen Hsong Holdings Limited	₩251.15	▼1.33%	▼1.00%	▼1.99%	▼6.33%	₩1,604억	₩2,320만	8.0
23,149	Fukuta Electric & Machinery Co. Ltd.4590대만증권거래소	₩2,857	▼2.49%	▼4.47%	▼18.29%	▼18.85%	₩1,605억	₩4억	13.7
23,147	SKP Resources Bhd.SKPRES말레이시아거래소	₩99.6	▼3.17%	▼12.86%	▼15.28%	▼45.54%	₩1,606억	₩2.5억	190.6
23,146	디티에스0015M0DTS Inc.실시간	₩10,790	▼11.05%	▼28.15%	▼66.46%	▼66.46%	₩1,606억	₩37.9억	7.6
23,137	라온로보틱스232680RAON ROBOTICS Inc.실시간	₩12,130	▲3.15%	▼2.86%	▲22.43%	▼18.21%	₩1,608억	₩54.5억	33.5
23,130	Kuzey Boru A.S.KBORU보르사 이스탄불	₩276.81	▲1.16%	▲0.10%	▼10.68%	▼27.93%	₩1,610억	₩9.6억	12.6
23,113	CHIFF Technology Inc7956대만 장외(TPEx)	₩6,030	▼0.33%	▼8.59%	▼11.31%	▼11.31%	₩1,613억	₩2.1억	—
23,111	Stealth Group holdings Ltd.SGI호주증권거래소	₩1,078	▲0.42%	▼3.66%	▼6.69%	▼10.23%	₩1,613억	₩12만	29.5
23,105	Easy Field Corp.6425대만 장외(TPEx)	₩3,456	▲9.91%	▲20.11%	▲14.63%	▲0.35%	₩1,614억	₩157억	81.1
23,098	승사컨테이너홀딩스716Singamas Container Holdings Limited	₩66.18	▼2.50%	▲2.63%	▲1.30%	▼43.48%	₩1,616억	₩661만	12.1
23,095	Automobile Corporation of Goa LimitedACGL인도 국립증권거래소	₩26,472	▼0.86%	▲5.36%	▲9.36%	▲5.00%	₩1,617억	₩1,775만	20.1
23,091	비엠티086670BMT Co., Ltd.실시간	₩16,300	▲0.37%	▲4.64%	▼10.87%	▲39.19%	₩1,618억	₩5.5억	7.0
23,082	Spectrum Electrics Corporation5381대만 장외(TPEx)	₩779.03	▼0.26%	▼4.70%	▼11.49%	▼33.35%	₩1,621억	₩2.5억	24.3
23,073	딥 피션FISNDeep Fission, Inc.	₩2,755	▼2.36%	▼22.76%	▼54.00%	▼84.79%	₩1,623억	₩19.7억	적자
23,060	Exel Composites OyjEXEL나스닥 헬싱키	₩23,578	▲1.92%	▼3.33%	▼4.78%	▲123.86%	₩1,626억	₩1.3억	47.1
23,057	Panatlantica S.A.PATI3브라질 B3	₩6,742	▼2.08%	▼1.84%	▼2.48%	▼3.25%	₩1,627억	₩202만	11.2
23,049	대창단조015230DAECHANG Forging Co., Ltd실시간	₩6,000	▼0.50%	▲1.35%	▼5.96%	▼4.91%	₩1,629억	₩1억	4.3
23,039	Cheng Fwa Industrial Co., Ltd.5426대만 장외(TPEx)	₩1,216	▲7.13%	▼4.60%	▲6.00%	▲51.39%	₩1,631억	₩62.3억	47.7
23,038	MH머트리얼즈001080MH Materials Co. Ltd실시간	₩4,645	▲3.45%	▲23.83%	▲21.73%	▲6.41%	₩1,631억	₩7.5억	157.6
23,023	Belding India LimitedBELDING인도 국립증권거래소	₩11,365	▲1.06%	▼8.11%	▼14.49%	▼16.80%	₩1,636억	₩3,597만	적자
23,015	Hod Assaf Industries Ltd.HOD텔아비브증권거래소	₩13,712	▲2.70%	▲5.55%	▲5.35%	▼25.05%	₩1,638억	₩531만	18.3
23,012	YAC 홀딩스6298Y.A.C.HOLDINGS CO.,LTD.	₩8,660	▼0.38%	▼1.98%	▼17.68%	▼2.26%	₩1,639억	₩8.6억	13.6
23,006	오리엔탈정공014940Oriental Precision & Engineering Co., Ltd실시간	₩3,600	▲1.27%	▼5.24%	▼11.99%	▼53.92%	₩1,641억	₩3.1억	7.8
22,978	Silitech Technology Corporation3311대만증권거래소	₩1,584	▼3.81%	▲1.82%	▼30.83%	▲25.48%	₩1,646억	₩76.7억	21.5
22,966	Seng Fong Holdings BhdSENFONG말레이시아거래소	₩228.58	0.00%	0.00%	▲1.45%	▲0.72%	₩1,648억	₩5,499만	62.5
22,965	아이엘307180IL CO.,LTD.실시간	₩4,465	▼1.33%	▼5.65%	▼17.55%	▲41.82%	₩1,648억	₩5.9억	적자
22,961	후지 다이6167FUJI DIE Co., Ltd.	₩8,460	▲1.40%	▲0.30%	▲0.40%	▲13.17%	₩1,649억	₩8.6억	22.3
22,959	산덴6444SANDEN CORPORATION	₩1,427	▼2.29%	▲2.40%	▼6.56%	▲26.67%	₩1,649억	₩9,346만	3.9
22,947	Sea Sonic Electronics Co., Ltd.6203대만 장외(TPEx)	₩1,926	▼4.03%	▼10.19%	▼19.46%	▼30.00%	₩1,653억	₩3억	7.3
22,945	기타가와정밀기계6327Kitagawa Seiki Co., Ltd.	₩19,941	▼5.42%	▼4.40%	▼20.33%	▲164.09%	₩1,653억	₩41.3억	20.8
22,933	Raba Automotive Group Nyrt.RABA부다페스트증권거래소	₩12,383	▼1.13%	▼5.86%	▼5.13%	▲2.35%	₩1,655억	₩897만	59.5
22,932	Basso Industry Corp. Ltd.1527대만증권거래소	₩1,196	0.00%	▼3.75%	▼9.36%	▼9.08%	₩1,656억	₩1.8억	14.1
22,926	Donpon Precision Inc.3290대만 장외(TPEx)	₩1,829	▼0.55%	▼4.54%	▼15.67%	▲6.60%	₩1,658억	₩6.9억	9.4
22,924	Jarllytec Co. Ltd.3548대만 장외(TPEx)	₩2,408	▼1.00%	▼5.25%	▼18.27%	▼33.89%	₩1,658억	₩4.1억	적자
22,909	Well Shin Technology Co., Ltd.3501대만증권거래소	₩1,443	▲2.30%	▼1.66%	▼9.06%	▼26.27%	₩1,666억	₩2.8억	20.6
22,902	Precia SAALPM유로넥스트	₩30,747	▼0.48%	▼4.59%	▼12.24%	▼25.18%	₩1,668억	₩1,545만	—
22,901	Kao Fong Machinery Co., Ltd.4510대만 장외(TPEx)	₩1,505	▼1.72%	▼9.05%	▼11.32%	▼5.34%	₩1,668억	₩10억	45.0
22,867	Avantium N.V.AVTX유로넥스트	₩2,859	▲0.21%	▼17.35%	▼40.51%	▼58.16%	₩1,675억	₩10.7억	적자
22,865	중국철건1786CRCC High-Tech Equipment Corporation Limited Class H	₩110.3	0.00%	▲0.78%	▼3.70%	▼27.78%	₩1,676억	₩959만	6.1
22,851	Igarashi Motors India LimitedIGARASHI인도 국립증권거래소	₩5,311	▲0.05%	▼2.85%	▼6.20%	▼13.94%	₩1,678억	₩1.8억	72.0
22,814	Everest Kanto Cylinder LimitedEKC인도 국립증권거래소	₩1,533	▲1.69%	▲1.00%	▲4.61%	▼8.09%	₩1,691억	₩4.4억	9.7
22,810	Andrew Yule & Co. Ltd.ANDREWYU인도 국립증권거래소	₩340.15	▼1.23%	▼1.88%	▼0.17%	▼10.97%	₩1,691억	₩1,148만	적자
22,801	동푸고무DPRDong Phu Rubber JSC	₩1,949	0.00%	▼1.31%	▼0.13%	▼1.18%	₩1,694억	₩4.8억	7.8
22,786	Bera Holding ASBERA보르사 이스탄불	₩275.49	▲2.87%	▲5.58%	▼8.45%	▼40.81%	₩1,697억	₩7.2억	적자
22,783	Dipped Products PLCDIPD.N0000콜롬보증권거래소	₩283.87	▼0.14%	▲15.85%	▲22.24%	▲14.35%	₩1,698억	₩5.3억	11.0
22,775	SAR Auto Products LtdSAPL봄베이증권거래소	₩33,855	▼4.79%	▼22.45%	▼57.97%	▲22.65%	₩1,699억	₩1,646만	880.0
22,771	Tecobar Technology Co. Ltd.7963대만 장외(TPEx)	₩6,880	▼1.73%	▼5.56%	▲1.19%	▲1.19%	₩1,700억	₩2,007만	—
22,764	Indel B S.p.A.INDB이탈리아거래소	₩29,860	▼1.46%	▲1.00%	▲11.29%	▲4.12%	₩1,702억	₩4,024만	21.2
22,757	수장보가지주103Shougang Century Holdings Limited	₩328.36	0.00%	▼1.53%	▲14.50%	▼37.98%	₩1,704억	₩33만	29.1
22,756	KZ정밀036560KZ Precision Corporation실시간	₩10,820	▼1.19%	▲0.56%	▼7.03%	▼28.19%	₩1,704억	₩6,800만	9.4
22,755	페가수스6262PEGASUS CO. LTD	₩7,100	▲3.15%	▲5.98%	▲67.52%	▲9.52%	₩1,705억	₩15.2억	적자
22,748	GMS 그룹544AGMS Group Co., Ltd.	₩2,253	▼6.57%	▼13.46%	▼15.63%	▼35.25%	₩1,707억	₩25.6억	적자
22,742	Chia Chang Co., Ltd4942대만증권거래소	₩1,166	▼3.03%	▼3.52%	▼8.86%	▼26.34%	₩1,710억	₩4억	9.9
22,741	Metal Powder Works LimitedMPW호주증권거래소	₩1,129	▼0.80%	▼6.77%	▼25.97%	▼38.00%	₩1,710억	₩1,393만	—
22,730	킹짐7962King Jim Co., Ltd.	₩6,007	▼0.28%	▲0.56%	▼6.61%	▼12.52%	₩1,712억	₩3억	16.0
22,717	리사국제기술842Leoch International Technology Limited	₩120.48	▲0.71%	▲3.65%	▼13.41%	▼63.02%	₩1,714억	₩1,192만	적자
22,714	쥬키6440Juki Corporation	₩5,790	▼1.28%	▲1.02%	▼10.45%	▲37.97%	₩1,715억	₩52.5억	11.8
22,713	아링코5933Alinco, Inc.	₩8,927	▲0.75%	▲2.59%	▼0.28%	▼5.98%	₩1,715억	₩2억	12.3
22,712	Karsan Otomotiv Sanayii ve Ticaret A.S.KARSN보르사 이스탄불	₩199.2	▲2.45%	▼0.66%	▼15.03%	▼18.44%	₩1,716억	₩11억	28.0
22,698	P.C.S. Machine Group Holding Public Company LtdPCSGH태국증권거래소	₩112.08	▼0.70%	▼1.39%	▼2.74%	▼8.39%	₩1,719억	₩398만	9.9
22,681	이노우에 금속공업6246Techno Smart Corp.	₩14,100	▲1.14%	▼0.65%	▼1.80%	▼16.25%	₩1,725억	₩8,216만	15.6
22,649	Sixxon Tech Co Ltd4569대만증권거래소	₩5,807	▲0.35%	▲1.06%	▼7.72%	▼4.33%	₩1,734억	₩9,564만	16.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신