금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,289	REINO CAPITAL S.A.RNC바르샤바증권거래소	₩443.46	▼6.38%	▼8.97%	▼2.22%	▲60.98%	₩412억	₩258만	25.4
32,287	IBW Financial CorporationIBWC미국 장외	₩66,730	▼3.63%	▼16.49%	▼47.80%	▲32.39%	₩412억	₩3,704만	—
32,285	Bulls Girisim Sermayesi Yatirim Ortakligi Anonim SirketiBULGS보르사 이스탄불	₩172.51	▲9.97%	▲32.32%	▼51.42%	▼85.12%	₩412억	₩5.4억	11.7
32,272	Prime Industries LimitedPRIMIND봄베이증권거래소	₩1,864	▼4.98%	▼7.32%	▲0.97%	▲172.75%	₩413억	₩4,641만	30.2
32,258	Odyssee TechnologiesALODY유로넥스트	₩25,666	0.00%	▲12.00%	▲6.63%	▼31.25%	₩414억	₩624만	22.7
32,246	QT 이미징 홀딩스QTIQT Imaging Holdings, Inc.	₩2,823	▼6.19%	▼2.52%	▼19.08%	▼65.53%	₩415억	₩2.2억	적자
32,244	롱 인베스트먼트2312Long Investment Corp	₩64.51	▲2.70%	▲8.57%	▼3.80%	▼62.38%	₩415억	₩1,870만	적자
32,238	앙가미ANGHAnghami Inc.	₩4,582	▲2.10%	▲5.23%	▼8.00%	▼6.24%	₩415억	₩327만	—
32,229	합경운선3913KWG Living Group Holdings Limited	₩20.88	▲1.65%	▲6.96%	▲3.36%	▼43.32%	₩416억	₩109만	적자
32,225	CORESTATE Capital Holding SACCAP독일 제트라	₩243.95	▼2.94%	▲0.61%	▼8.84%	▼35.04%	₩416억	₩2만	적자
32,224	Levinski Ofer Ltd.LEOF텔아비브증권거래소	₩986.15	▲1.82%	▼17.75%	▼23.73%	▼49.54%	₩416억	₩1,516만	적자
32,218	Pinnacle Bancshares, Inc.PCLB미국 장외	₩46,382	▲0.23%	▲0.23%	▼2.44%	▲5.87%	₩417억	₩1,391만	7.0
32,204	가조업자본936Kaisacore Group Limited	₩42.44	▲7.76%	▲2.04%	0.00%	▼24.24%	₩417억	₩1,188만	52.1
32,198	Salter Brothers Emerging Companies Ltd.SB2호주증권거래소	₩496.21	0.00%	▲0.93%	▼5.22%	▼24.31%	₩418억	₩103만	적자
32,188	First Property Group plcFPO런던증권거래소	₩291.69	▲3.13%	▲3.13%	▲1.54%	▼12.00%	₩418억	₩1,466	9.1
32,179	MoneyBoxx Finance Ltd.MONEYBOXX인도 국립증권거래소	₩605.51	▼0.70%	▲4.29%	▼16.57%	▼31.56%	₩419억	₩1,609만	158.7
32,150	Shah Investors Home LimitedSHAHINVEST인도 국립증권거래소	₩1,945	▼0.81%	▼3.94%	▲0.66%	▼19.67%	₩421억	₩3,701만	—
32,149	International Company for Investment & DevelopmentICID이집트증권거래소	₩430.68	0.00%	▲0.23%	▼3.41%	▲269.23%	₩421억	₩324만	—
32,147	Unlu Yatirim Holding A.S.UNLU보르사 이스탄불	₩247.23	▲0.76%	▼0.21%	▼9.94%	▼43.45%	₩421억	₩3.3억	적자
32,142	Realbotix CorpXBOTTSX 벤처	₩191.71	0.00%	▼14.58%	▼19.61%	▼54.44%	₩421억	₩1,707만	—
32,138	대외무역개발투자FDCForeign Trade Development & Investment Corp.	₩1,090	▼6.87%	▼19.23%	▼7.28%	▲23.53%	₩421억	₩121만	4.0
32,133	BlueYield ABSHIP노르딕 성장시장	₩13,365	▲0.91%	▼7.50%	▲3.85%	▼0.10%	₩421억	₩201만	5.5
32,132	Cemat A/SCEMAT나스닥 코펜하겐	₩168.47	▼0.47%	▼0.93%	▼0.70%	▼4.70%	₩422억	₩2,474만	4.2
32,130	First Bancorp of Indiana, Inc.FBPI미국 장외	₩24,702	▲1.92%	▲28.02%	▲29.94%	▲60.05%	₩422억	₩7,732만	17.3
32,128	Nakamichi Leasing Co., Ltd.8594삿포로증권거래소	₩5,633	▼1.17%	▼0.30%	▼1.46%	▼15.09%	₩422억	₩283만	4.9
32,126	WVS Financial Corp.WVFC미국 장외	₩25,595	▲0.42%	▼0.16%	▼0.41%	▲47.96%	₩422억	₩3.5억	11.5
32,118	Alliance Finance Company PLCALLI.N0000콜롬보증권거래소	₩1,255	▼0.24%	▲1.38%	▲2.96%	▼12.62%	₩423억	₩70만	5.0
32,096	Ceylon Investment PlcCINV.N0000콜롬보증권거래소	₩436.58	▼1.80%	▲7.92%	▲5.83%	▼12.80%	₩424억	₩414만	10.3
32,093	Ying Li International Real Estate Limited5DM싱가포르거래소	₩16.59	▲6.67%	▲23.08%	▼5.88%	▼40.74%	₩424억	₩327만	7.7
32,085	HB인베스트먼트440290HB Investment, Inc.실시간	₩1,542	▲0.65%	▼3.24%	▼8.47%	▼28.11%	₩424억	₩5,203만	7.4
32,079	Viji Finance Ltd.VIJIFIN인도 국립증권거래소	₩187.77	▲2.00%	▼4.19%	▼10.59%	▲400.38%	₩425억	₩7,056만	37.6
32,055	사이공 리얼 에스테이트 그룹SGRSaigon Real Estate JSC	₩507.21	▼0.20%	▲0.72%	▼1.71%	▼36.97%	₩426억	₩4,460만	17.8
32,044	PFS Bancorp, Inc.PFSB미국 장외	₩27,767	▲1.46%	▲1.07%	▼5.39%	▲34.23%	₩427억	₩1.8억	—
32,034	AlJazira REIT Fund4331사우디 타다울	₩3,612	▼0.49%	▲2.52%	▼3.78%	▼11.63%	₩428억	₩3,657만	26.4
32,018	Barcino Property Socimi SAYBAR스페인거래소	₩1,922	0.00%	0.00%	0.00%	▼10.34%	₩429억	₩0	적자
32,017	록스 키 홀딩스TN1Rox Key Holdings Joint Stock Company	₩643.75	▼0.80%	▲3.33%	▲9.73%	▼2.57%	₩429억	₩264만	2.7
32,010	빈드엉무역개발TDCBinh Duong Trade & Development JSC	₩334.33	▼0.92%	▼2.13%	▲3.04%	▼45.19%	₩429억	₩1,482만	4.2
32,006	팬티지스 캐피털 애퀴지션PGACPantages Capital Acquisition Corporation Class A	₩14,422	▲0.09%	▲0.09%	▼0.28%	▲4.54%	₩430억	₩2.7억	58.0
32,003	PT Royalindo Investa Wijaya TbkINDO인도네시아증권거래소	₩9.716	▲1.53%	▲2.31%	▼23.56%	▼61.34%	₩430억	₩1.7억	14.3
32,001	JSB Financial Inc.JFWV미국 장외	₩166,983	▲1.12%	▲1.95%	▼2.38%	▲17.19%	₩430억	₩1.5억	6.0
32,000	원메드넷ONMDOneMedNet Corp Class A	₩7,151	▼7.73%	▲24.88%	▲28.47%	▼52.05%	₩430억	₩8,701만	적자
31,983	에스트러스트3280S Trust Co., Ltd.	₩7,268	▲0.11%	▼2.46%	▼4.29%	▼21.95%	₩431억	₩1,534만	14.9
31,980	Woodsboro BankWOBK미국 장외	₩108,797	▼1.41%	▼0.35%	▼0.97%	▲18.41%	₩431억	₩5,440만	—
31,964	Avrasya Gayrimenkul Yatirim Ortakligi A.S.AVGYO보르사 이스탄불	₩402.78	▲2.01%	▲3.05%	▼5.77%	▲53.54%	₩432억	₩1.3억	7.9
31,947	Urbanfund Corp.UFCTSX 벤처	₩813.59	▲1.16%	0.00%	▼1.14%	▲1.16%	₩433억	₩82만	9.4
31,944	Al Masaken International Real Estate Development Co.MASAKEN쿠웨이트증권거래소	₩1,123	▲1.96%	▼48.38%	▼48.38%	▼48.38%	₩434억	₩31.2억	적자
31,926	Real Fastigheter AB Class BREAL노르딕 성장시장	₩1,324	▼10.00%	0.00%	0.00%	▼2.94%	₩435억	₩85만	14.0
31,923	Ulusal Faktoring A.S.ULUFA보르사 이스탄불	₩41.07	0.00%	▼3.13%	▲1.31%	▼14.60%	₩435억	₩2.1억	1.9
31,915	Inderes OyjINDERES나스닥 헬싱키	₩24,765	▲0.60%	▲1.52%	▲1.52%	▲5.68%	₩435억	₩35만	35.6
31,913	Linkage Assurance PLCLINKASSURE나이지리아거래소	₩1.496	0.00%	▼3.21%	▼7.36%	▼4.13%	₩435억	₩267만	5.8
31,903	Wynnstay Properties PLCWSP런던증권거래소	₩16,176	0.00%	▲1.67%	▲1.67%	▲5.17%	₩436억	₩0	12.8
31,899	고세이증권8617Kosei Securities Co., Ltd.	₩4,589	▼0.72%	▼7.56%	▼9.39%	▲20.61%	₩436억	₩6,595만	12.0
31,893	EVS Securities JSCEVS하노이증권거래소	₩264.77	0.00%	0.00%	▼13.56%	▼13.56%	₩437억	₩2,951만	17.9
31,884	Chernomorski Holding ADCHL불가리아증권거래소	₩13,306	0.00%	0.00%	0.00%	▼11.76%	₩437억	₩33만	적자
31,869	Proud Real Estate Public Co. Ltd.PROUD태국증권거래소	₩45.77	▲1.75%	▲6.42%	▲3.57%	▲31.82%	₩438억	₩1,283만	4.7
31,860	국개국제투자1062China Development Bank International Investment Ltd.	₩15.11	▲2.30%	▲3.49%	▼7.29%	▼8.25%	₩438억	₩2,326만	적자
31,853	MCB Investment Management LimitedMCBIM파키스탄증권거래소	₩621.24	▲0.84%	▲7.46%	▼16.22%	▼42.41%	₩439억	₩34만	7.0
31,848	민생국제938Man Sang International Limited	₩67.91	0.00%	▼1.23%	▲3.90%	▲42.86%	₩439억	₩27만	적자
31,847	PT Natura City Developments TbkCITY인도네시아증권거래소	₩8.401	▲3.60%	▼4.17%	▼29.88%	▼68.75%	₩439억	₩296만	26.0
31,843	SQD.AI Strategies AGIPOK독일 제트라	₩161,155	▼1.80%	▼10.66%	▼18.05%	▼18.66%	₩440억	₩130만	적자
31,842	K2A Knaust & Andersson Fastigheter AB Class BK2A_B나스닥 스톡홀름	₩513.73	▼0.26%	▼4.95%	▼1.29%	▼22.03%	₩440억	₩362만	3.2
31,840	Sonali Life Insurance PLCSONALILIFE다카증권거래소	₩959.59	▲4.14%	▼5.72%	▼10.91%	▲48.77%	₩440억	₩2.4억	—
31,839	밸러 에너지VAIValor Energy Incorporated	₩3,023	▼8.10%	▲18.39%	▼20.07%	▲106.36%	₩440억	₩3.4억	적자
31,838	Prime Financial Group LimitedPFG호주증권거래소	₩168.44	0.00%	0.00%	0.00%	▼21.28%	₩440억	₩5,333만	12.3
31,837	Capital Trade Links LtdCTL봄베이증권거래소	₩352.6	▲3.45%	▲15.81%	▲0.48%	▲4.93%	₩440억	₩321만	137.0
31,828	Inbest GPF Multi-Asset Class Prime IX SOCIMI SASCIG9스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩441억	₩0	—	기록 없음
31,815	동휘집단2352DOWELL SERVICE GROUP CO. LIMITED Class H	₩658.69	0.00%	▼3.00%	▼3.00%	▼40.22%	₩441억	₩26만	22.1
31,810	Uniti SAALUNT유로넥스트	₩1,685	▼3.39%	▼3.39%	▲11.76%	▼30.91%	₩442억	₩1,694	—
31,797	로열티 매니지먼트 홀딩RMCORoyalty Management Holding Corporation Class A	₩2,916	▲2.34%	▼1.10%	▼12.75%	▼31.88%	₩442억	₩1.1억	적자
31,789	O3 Partners NVO3PNR부다페스트증권거래소	₩13,454	▲1.11%	▼2.15%	▲1.68%	▲5.20%	₩443억	₩5,379만	4.8
31,779	Pro Kapital Grupp ASPKG1T나스닥 탈린	₩820.56	▲4.72%	▲1.83%	▼13.28%	▼37.64%	₩444억	₩459만	3.3
31,768	케스트렐 그룹KGKestrel Group Ltd	₩5,087	▼3.05%	▼10.96%	▼20.42%	▼62.40%	₩444억	₩2,083만	적자
31,747	KEKROPS S.A.KEKR아테네증권거래소	₩2,255	▲1.33%	▼3.17%	▼0.33%	▼23.37%	₩446억	₩23만	적자
31,745	APG 시큐리티스APGAPG Securities Joint Stock Company	₩197.28	▼1.04%	▼5.47%	▼8.21%	▼63.46%	₩446억	₩1,108만	125.1
31,723	씨유테크376290CU Tech Corp.실시간	₩2,585	▲3.40%	▼5.68%	▼9.78%	▼18.36%	₩448억	₩700만	4.2
31,722	Foamit OyjFOAMIT나스닥 헬싱키	₩1,180	0.00%	▼1.72%	▼1.72%	▼6.99%	₩448억	₩4만	33.4
31,721	도부휴한코3297Toubujyuhan Co., Ltd.	₩16,656	▼0.05%	▲0.15%	▲72.22%	▲62.41%	₩448억	₩8,704만	12.0
31,716	중국석묵2237China Graphite Group Ltd.	₩28.01	0.00%	▲3.77%	▼11.29%	▼54.79%	₩448억	₩28만	36.7
31,712	RosDor BankRDRB모스크바거래소	₩1,631	▼0.20%	▲0.60%	▲0.60%	▼17.56%	₩448억	₩37만	—
31,707	Borgosesia S.p.A.BO이탈리아거래소	₩1,124	▲0.53%	▲1.33%	0.00%	▲39.19%	₩449억	₩2,621만	35.0
31,698	Aland Equity Group LimitedAEG호주증권거래소	₩60.09	▼4.35%	▼17.50%	▲32.00%	▲371.43%	₩449억	₩204만	적자
31,695	Inter-Gamma Investment Ltd.INTR텔아비브증권거래소	₩21,876	▼1.86%	▼2.01%	▲1.64%	▼35.34%	₩450억	₩44만	42.7
31,685	Naeem Real Estate Holding GroupNARE이집트증권거래소	₩366.38	▲1.45%	▲10.03%	▼7.20%	▲98.65%	₩450억	₩1억	—
31,683	브래드버리 캐피털BBCIBradbury Capital Inc	₩1,611	▼0.82%	▼22.44%	▼77.92%	▼90.94%	₩451억	₩1.4억	적자
31,660	CNB CorporationCNBZ미국 장외	₩37,287	0.00%	▲1.82%	▲4.48%	▲8.11%	₩452억	₩3,356만	8.6
31,656	WT Financial Group Ltd.WTL호주증권거래소	₩136.57	▲3.45%	0.00%	▼3.23%	▲11.11%	₩452억	₩686만	10.6
31,651	RDB Infrastructure and Power LimitedRDBIPL봄베이증권거래소	₩217.37	▲1.19%	▲1.99%	▼10.13%	▼76.01%	₩452억	₩500만	22.8
31,646	인트레스코ITCInvestment & Trading of Real Estate Joint Stock Co.	₩440.76	▼0.93%	▼1.85%	▼3.52%	▼34.07%	₩453억	₩407만	11.8
31,628	Softlogic Capital PlcSCAP.N0000콜롬보증권거래소	₩45.26	▼2.59%	▲4.63%	▲36.14%	▲113.21%	₩454억	₩3,272만	12.8
31,617	항달그룹3616Ever Reach Group Holdings Co., Ltd.	₩36.5	▼3.59%	▼7.33%	▼6.52%	▼12.24%	₩454억	₩846만	적자
31,585	Bank of UticaBKUT미국 장외	₩912,181	0.00%	0.00%	0.00%	▲9.60%	₩456억	₩1,095만	—
31,584	화홍서비스6093Hevol Services Group Co. Limited	₩81.49	▼7.69%	▼17.24%	▼27.82%	▼30.43%	₩456억	₩81만	적자
31,581	Asset Plus LimitedAPL뉴질랜드증권거래소	₩126.76	▲0.59%	▲1.79%	▲4.27%	▼18.57%	₩456억	₩3만	적자
31,571	Prevision Sanitaria Nacional Gestion SOCIMI SAYPSN스페인거래소	₩23,508	▼1.24%	▼1.24%	▼1.24%	▼1.24%	₩457억	₩0	21.0
31,569	려신의복191Lai Sun Garment (International) Ltd.	₩52.63	▲1.64%	0.00%	▼19.48%	▼36.08%	₩457억	₩836만	적자
31,561	Dubai Islamic Insurance & Reinsurance Co.AMAN두바이금융시장	₩214.3	▲5.54%	▲8.64%	▼9.91%	▲74.34%	₩458억	₩66.4억	7.1
31,559	Kuwait Real Estate Holding Co. KSHCALAQARIA쿠웨이트증권거래소	₩250.17	▲1.58%	▲5.27%	▼5.55%	▼6.46%	₩458억	₩1.6억	3.5
31,550	PT Woori Finance Indonesia TbkBPFI인도네시아증권거래소	₩16.8	▼1.71%	0.00%	▼7.26%	▼27.67%	₩458억	₩4만	5.3
31,546	Takaful International Company BSCTAKAFUL바레인증권거래소	₩547.5	▲1.31%	▲1.31%	▲5.44%	▲5.44%	₩459억	₩15.9억	7.8
31,541	Luxera Gayrimenkul Yatirim Ortakligi A.S.LXGYO보르사 이스탄불	₩148.66	▲4.66%	▲1.08%	▼16.52%	▼57.66%	₩460억	₩2.5억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신