금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,534	YNH Property Bhd.YNHPROP말레이시아거래소	₩84.93	▼1.89%	▼11.86%	▼8.77%	▼3.70%	₩460억	₩8,064만	적자
31,512	Acanthe Developpement SAACAN유로넥스트	₩279.43	▲2.16%	▼4.55%	▼5.50%	▼15.63%	₩461억	₩5,618	적자
31,481	Standard Islami Bank PLCSTANDBANKL다카증권거래소	₩41.31	0.00%	0.00%	▼11.36%	▼18.75%	₩463억	₩7,601만	적자
31,478	Hi-Klass Trading & Investment Ltd.HIKLASS봄베이증권거래소	₩1,529	▼0.05%	▲15.83%	▲19.94%	▲337.58%	₩463억	₩26만	—
31,470	Amcorp Global Ltd.S9B싱가포르거래소	₩103.68	0.00%	—	0.00%	▲1.01%	₩464억	₩1,038만	적자
31,466	Quonia SOCIMI S.A.YQUO스페인거래소	₩1,715	0.00%	0.00%	▼0.85%	▼10.77%	₩464억	₩0	18.7
31,462	Tower Real Estate Investment TrustTWRREIT말레이시아거래소	₩96.37	▲1.72%	▼1.67%	▼6.35%	▼3.28%	₩465억	₩6만	11.2
31,447	Skylink Holdings LimitedXZB싱가포르거래소	₩176.25	0.00%	▼6.59%	▼9.57%	▼42.37%	₩466억	₩212만	적자
31,443	BKF Capital Group, Inc.BKFG미국 장외	₩79,900	▼36.17%	—	▼36.17%	▲32.71%	₩466억	₩1,111만	적자
31,438	Republic Glass Holdings Corp.REG필리핀증권거래소	₩68.22	0.00%	▲8.67%	▲8.67%	▲1.87%	₩466억	₩103만	29.5
31,434	Pacific & Orient Bhd.P&O말레이시아거래소	₩161.7	▼3.88%	▼3.88%	▼2.94%	▼11.61%	₩467억	₩3,478만	적자
31,433	Societe Immobiliere Balima SABAL카사블랑카증권거래소	₩26,858	▼0.50%	—	▼0.50%	▼17.50%	₩467억	₩8만	23.6
31,426	Krungthai Car Rent & Lease Public Co., Ltd.KCAR태국증권거래소	₩187.81	▲0.42%	▼0.83%	▼1.24%	▼10.19%	₩467억	₩516만	7.8
31,406	Tamboli Industries LtdTAMBOLIIN인도 국립증권거래소	₩4,664	▼0.06%	▲7.32%	▲7.28%	▲111.12%	₩469억	₩2,028만	27.0
31,403	Mount Housing & Infrastructure LtdMOUNT봄베이증권거래소	₩467.87	▲4.99%	▲4.99%	▲4.99%	0.00%	₩469억	₩468	47.6	기록 없음
31,391	Power & Infrastructure Split Corp. Class APWI토론토증권거래소	₩9,258	▼0.90%	▼2.46%	▼8.25%	▼2.08%	₩470억	₩1.2억	3.0
31,380	RN-Western SiberiaCHGZ모스크바거래소	₩1,772	▲0.55%	▼3.50%	▼5.97%	▲50.96%	₩471억	₩508만	—
31,379	Muthoot Capital Services Ltd.MUTHOOTCAP인도 국립증권거래소	₩2,872	▲0.60%	▼0.91%	▼3.00%	▼25.43%	₩471억	₩4,313만	13.1
31,365	센트럴 차이나 매니지먼트9982Central China Management Company Limited	₩9.507	▼6.67%	▼16.42%	▼27.27%	▼65.43%	₩472억	₩9,930만	적자
31,357	Citystate Savings Bank Inc.CSB필리핀증권거래소	₩271.21	0.00%	▲0.15%	▼0.46%	▼24.03%	₩473억	₩5만	적자
31,352	코헨 앤 컴퍼니COHNCohen & Company Inc	₩14,648	▲2.90%	▲9.34%	▲3.00%	▼53.31%	₩473억	₩1.6억	2.0
31,342	사이트 센터스SITCSITE Centers Corp.	₩902.21	▼0.37%	▼81.69%	▼77.86%	▼89.41%	₩474억	₩12.7억	0.3
31,336	Arthaland CorporationALCO필리핀증권거래소	₩9.522	▲7.06%	▲7.06%	▲3.41%	▲7.06%	₩474억	₩402만	31.6
31,321	Manx Financial Group PLCMFX런던증권거래소	₩373.19	▼1.81%	▼4.05%	▼8.22%	▼23.72%	₩475억	₩375만	6.0
31,315	Sameer Africa PLCSMER나이로비증권거래소	₩162.55	▼6.21%	▼0.94%	▼10.70%	▲9.69%	₩475억	₩34만	—
31,314	Eastern Star Real Estate Public Co., Ltd.ESTAR태국증권거래소	₩9.864	▲4.17%	▲4.17%	▲4.17%	▲31.58%	₩475억	₩40만	7.8
31,312	Accentis nvACCB유로넥스트	₩37.7	▼1.92%	0.00%	▼3.77%	▼1.92%	₩475억	₩1,046만	21.3
31,310	PT Malacca Trust Wuwungan Insurance TbkMTWI인도네시아증권거래소	₩15.63	▼3.60%	▼10.08%	▼15.08%	▼40.22%	₩476억	₩19만	—
31,309	CTS Global Equity Group, Inc.CTS필리핀증권거래소	₩6.906	▲3.13%	0.00%	▲3.13%	▼13.16%	₩476억	₩1,318만	173.7
31,299	NAXS ABNAXS나스닥 스톡홀름	₩4,709	▲1.44%	▲1.15%	▲2.92%	▼6.38%	₩476억	₩2만	8.2
31,298	Bonasudden Holding ABBONAS나스닥 스톡홀름	₩17,659	▲0.76%	▼2.22%	▼6.38%	▼24.57%	₩476억	₩18만	10.0
31,295	Almondz Global Securities LimitedALMONDZ인도 국립증권거래소	₩246.25	▼3.28%	▼5.49%	▼15.58%	▲0.81%	₩477억	₩1,418만	8.3
31,291	Avonmore Capital & Management Services LimitedAVONMORE인도 국립증권거래소	₩169.93	▲0.93%	▼4.00%	▼8.95%	▼36.00%	₩477억	₩899만	18.7
31,286	Eleven Capital AD11C불가리아증권거래소	₩15,228	▲2.49%	▼2.83%	▲23.64%	▲21.24%	₩477억	₩990만	적자
31,273	AMG 홀딩스8891AMG HOLDINGS CO.,LTD.	₩16,455	▼1.25%	▼3.80%	▼2.86%	▼10.28%	₩478억	₩8,599만	4.3
31,270	RDB Real Estate Constructions LtdRRECL인도 국립증권거래소	₩1,798	▲0.21%	▼12.41%	▼3.79%	▼12.41%	₩478억	₩93만	적자
31,269	DPS Resources Bhd.DPS말레이시아거래소	₩168.24	▼0.96%	▲0.98%	▲0.98%	▲10.75%	₩478억	₩6,178만	57.9
31,268	Healthlead Public Company LimitedHL태국증권거래소	₩175.98	0.00%	0.00%	0.00%	▼38.06%	₩478억	₩379만	19.8
31,266	Birikim Varlik Yonetim A.S.BRKVY보르사 이스탄불	₩958.2	▲9.98%	▲16.20%	▼27.68%	▼63.21%	₩478억	₩8.1억	6.5
31,259	고바야시양행8742Kobayashi Yoko Co., Ltd.	₩4,022	▼0.21%	▼1.83%	▼12.68%	▲6.64%	₩479억	₩808만	20.3
31,253	녹지홍콩337Greenland Hong Kong Holdings Limited	₩17.49	▲0.98%	▼4.63%	▼8.04%	▼53.39%	₩479억	₩3,496만	적자
31,250	PT Graha Andrasentra Propertindo TbkJGLE인도네시아증권거래소	₩2.411	▲13.79%	▲13.79%	▼19.51%	▼23.26%	₩480억	₩6억	적자
31,243	Cardiff Property plcCDFF런던증권거래소	₩48,615	0.00%	0.00%	0.00%	▲1.85%	₩480억	₩0	20.8
31,239	Mishorim Real Estate Investments LtdMSHR텔아비브증권거래소	₩1,439	▲3.84%	▼3.22%	▲8.92%	▼32.36%	₩480억	₩157만	적자
31,231	TIH LimitedT55싱가포르거래소	₩199.06	▲1.59%	▲1.05%	▼1.54%	▼20.00%	₩481억	₩82만	5.6
31,183	First Pacific BancorpFPBC미국 장외	₩11,053	▲0.61%	▲1.22%	▲3.43%	▲61.17%	₩485억	₩111만	23.9
31,179	NRB Bank PLCNRBBANK다카증권거래소	₩69.9	0.00%	▼2.94%	▼5.71%	▲8.20%	₩485억	₩94만	—
31,175	Eastern Commercial Leasing PCLEAST태국증권거래소	₩29.2	0.00%	0.00%	▼1.33%	▲10.45%	₩486억	₩2,996만	6.7
31,170	First Community Financial CorporationFMFP미국 장외	₩17,179	▼0.23%	▼0.23%	▲6.35%	▼9.85%	₩486억	₩5,351만	18.6
31,157	Colombo Land & Development Co. PlcCLND.N0000콜롬보증권거래소	₩242.72	▼0.33%	▲8.02%	▲30.32%	▲30.32%	₩487억	₩2,283만	49.0
31,155	중영성달융자담보1543Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H	₩30.56	▼2.17%	▲6.51%	▼4.76%	▼41.94%	₩487억	₩770만	적자
31,143	아즈마하우스3293Azuma House Co., Ltd.	₩6,050	▼0.41%	▼1.49%	▼2.03%	▼7.76%	₩488억	₩3,708만	11.4
31,141	도쿄 인프라 에너지 투자9285Tokyo Infrastructure Energy Investment Corporation	₩275,787	▲1.07%	▼2.94%	▼9.20%	▼34.68%	₩488억	₩9,090만	11.3
31,140	Brock Milton Capital ABBMC나스닥 스톡홀름	₩12,094	▼0.88%	▼3.42%	▼6.61%	▼19.86%	₩488억	₩1,574만	16.5
31,129	PT Urban Jakarta Propertindo TbkURBN인도네시아증권거래소	₩15.93	▲1.87%	▲15.96%	▼34.34%	▲11.22%	₩489억	₩1,372만	—
31,127	Harbor Bankshares CorporationHRBK미국 장외	₩38,552	▲0.60%	▲3.39%	▲11.35%	▲52.37%	₩489억	₩771만	—
31,116	핵도자본관리905Walnut Capital Limited	₩44.99	▼3.64%	▼5.36%	▲76.67%	▼85.20%	₩490억	₩360만	적자
31,104	Ta Jiang Co., Ltd.1453대만증권거래소	₩419.01	▼0.48%	▼5.91%	▼6.33%	▼15.39%	₩491억	₩1,480만	15.0
31,100	Farmers Bank of AppomattoxFBPA미국 장외	₩45,290	▲3.06%	▲3.06%	▲6.12%	▲30.31%	₩491억	₩1,146만	10.2
31,092	Inhome Prime Properties SOCIMI SASCIPP스페인거래소	₩20,255	0.00%	0.00%	0.00%	▲9.60%	₩492억	₩0	적자
31,084	Takaful Oman Insurance SAOGTAOIMSX	₩197.16	0.00%	▼1.72%	▼5.00%	▼5.00%	₩492억	₩104만	적자
31,082	사이노-오션 서비스 홀딩6677Sino-Ocean Service Holding Ltd.	₩38.37	▼7.76%	▼7.76%	▼19.29%	▼46.82%	₩492억	₩905만	적자
31,076	AMB Financial Corp.AMFC미국 장외	₩54,306	▲1.32%	▼2.90%	▲4.56%	▲34.14%	₩493억	₩1,629만	9.6
31,056	Nimbus Projects LimitedNIMBSPROJ인도 국립증권거래소	₩2,631	▲1.70%	▲1.08%	▼4.17%	▼5.20%	₩494억	₩417만	적자
31,046	Seker Yatirim Menkul Degerler A.S.SKYMD보르사 이스탄불	₩292.81	▼9.94%	▲5.44%	▼14.21%	▼6.67%	₩494억	₩31.8억	적자
31,035	TK-Properties ADKABL불가리아증권거래소	₩1,035	0.00%	0.00%	▼0.71%	▲7.69%	₩495억	₩21만	2333.3
31,033	PT Citra Buana Prasida TbkCBPE인도네시아증권거래소	₩35.36	▼2.81%	▼1.22%	▼8.68%	▲58.17%	₩495억	₩10만	9.8
31,015	Mida Leasing Public Co LtdML태국증권거래소	₩15.39	0.00%	▲2.63%	▼2.50%	▲148.94%	₩496억	₩5,012만	적자
31,014	열달홀딩스629Yue Da International Holdings Limited	₩40.74	▼4.00%	▼9.43%	▼11.11%	▼22.58%	₩496억	₩1,303만	12.9
31,009	Alpha G Investment Management Inc Class ATETAA미국 장외	₩22,905	▲0.17%	▲1.18%	▲1.78%	▲9.41%	₩496억	₩802만	508.9
31,008	아이릭7325IRRC Corp.	₩5,674	▼0.58%	▼1.73%	▼3.41%	▼21.84%	₩496억	₩6,500만	14.3
31,003	북경경성가업물업2210Beijing Capital Jiaye Property Services Co., Ltd. Class H	₩324.25	▼4.02%	▼4.02%	▼7.28%	▼31.05%	₩497억	₩817만	4.4
30,984	WHA Business Complex Freehold & Leasehold REITWHABT태국증권거래소	₩246.61	0.00%	0.00%	0.00%	▲5.93%	₩498억	₩1,601만	15.1
30,962	홍콩대출그룹1273Hong Kong Finance Group Ltd.	₩120.53	▼2.07%	0.00%	0.00%	▲18.33%	₩500억	₩96만	4.2
30,957	Liberty Kenya Holdings Ltd.LBTY나이로비증권거래소	₩99.48	▲1.04%	▲7.54%	▲1.04%	▼5.37%	₩500억	₩64만	7.3
30,954	주오리 케촹6866Zuoli Kechuang Company Limited Class H	₩40.91	▼3.60%	▼0.82%	▼2.82%	▼16.90%	₩501억	₩401만	5.7
30,951	UPDC Real Estate Investment TrustUPDCREIT나이지리아거래소	₩19.87	0.00%	▲5.53%	▼22.88%	▲190.58%	₩501억	₩1,908만	10.0
30,946	Redfish Longterm Capital S.P.A.RFLTC이탈리아거래소	₩1,774	▼0.83%	▼0.83%	▲2.56%	▼7.56%	₩501억	₩2,854만	적자
30,939	Banimmo SABANI유로넥스트	₩4,465	0.00%	▲0.67%	▼0.66%	▲7.09%	₩502억	₩4,489	3.7
30,938	Hyorc CorporationHYOR미국 장외	₩66.18	▼7.64%	▼12.35%	▼26.64%	▼41.53%	₩502억	₩232만	적자
30,930	알프스 그룹ALPSALPS Group Inc	₩1,585	▼25.63%	▼25.63%	▼35.68%	▼74.31%	₩502억	₩2.3억	—
30,928	Al Tawfeek Leasing Company-A.T.LEASEATLC이집트증권거래소	₩131.6	▲2.33%	▲5.60%	▼4.17%	▲28.16%	₩502억	₩2.8억	—
30,925	Primex Corp.PRMX필리핀증권거래소	₩21.76	▲5.05%	▲8.33%	▲6.12%	▼18.75%	₩502억	₩20만	적자
30,909	German High Street Properties AS Class BGERHSP나스닥 코펜하겐	₩13,842	▼4.76%	▲6.87%	▲4.48%	▲6.06%	₩504억	₩367만	적자
30,905	새켐 캐피털SACHSachem Capital Corp.	₩1,052	▼3.04%	▼2.44%	▼7.04%	▼23.28%	₩505억	₩1억	적자
30,886	Equipment Holding Co. KSCPEQUIPMENT쿠웨이트증권거래소	₩635.16	▼0.68%	▲2.08%	▼5.16%	▼43.63%	₩506억	₩2.8억	28.8
30,877	맨해튼 브리지 캐피털LOANManhattan Bridge Capital, Inc.	₩4,461	▼0.59%	▼2.33%	▼2.33%	▼28.11%	₩506억	₩5,255만	8.0
30,868	Schoolblazer LimitedSBZ호주증권거래소	₩95.6	▲5.00%	▲6.06%	▼19.23%	▼51.16%	₩507억	₩2,855만	적자
30,850	PT Makmur Berkah Amanda TbkAMAN인도네시아증권거래소	₩13.3	▲1.68%	▼3.19%	▼9.00%	▼9.90%	₩508억	₩88만	11.2
30,839	Micro Leasing Public Company LimitedMICRO태국증권거래소	₩53.27	▼2.17%	▼6.25%	▲9.76%	▲60.71%	₩509억	₩1,221만	13.8
30,836	ES큐브050120ES CUBE CO., LTD.실시간	₩3,750	▲1.63%	▲6.89%	▲15.68%	▲26.70%	₩509억	₩200만	10.4
30,825	Rank Progress S.A.RNK바르샤바증권거래소	₩1,376	▼0.24%	▼0.61%	▼6.61%	▼8.39%	₩510억	₩18만	6.7
30,821	솔리디온 테크놀로지STISolidion Technology, Inc.	₩5,420	▲0.99%	▼16.08%	▼28.60%	▼45.07%	₩510억	₩2.4억	적자
30,819	Asian Pac Holdings Bhd.ASIAPAC말레이시아거래소	₩34.3	0.00%	▼8.70%	▼4.55%	0.00%	₩510억	₩206만	1.6
30,818	가창방지산강고2421KRP Development Holdings Limited	₩101.01	0.00%	▲0.85%	▼0.83%	▼8.46%	₩510억	₩1,232만	18.5
30,814	Hannibal Lease SAHL튀니스증권거래소	₩4,670	▲0.10%	▲0.10%	▲4.50%	▲37.50%	₩511억	₩2,274만	—
30,813	스트리멕스STEXStreamex Corp.	₩438.65	▼1.96%	▼13.32%	▼31.23%	▼89.37%	₩511억	₩1.7억	적자
30,808	Urban View Development Spain Socimi SASCUVS스페인거래소	₩9,684	0.00%	0.00%	0.00%	▼1.50%	₩511억	₩0	22.6
30,787	라이징 드래곤 애퀴지션RDACRising Dragon Acquisition Corp.	₩14,948	▲0.49%	▲0.22%	▲110.21%	▲9.62%	₩514억	₩2.1억	81.5
30,786	Swiss Properties Invest A/SSWISS나스닥 코펜하겐	₩20,960	▲3.92%	▲3.92%	▲3.92%	▲3.92%	₩514억	₩1,052만	9.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신