금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,162	Eagle Filters Group Plc Class AEAGLE나스닥 헬싱키	₩106.95	▼14.01%	▲0.56%	▼9.50%	▼7.89%	₩362억	₩3,456만	적자
33,121	Egyptians Housing Development & ReconstructionEHDR이집트증권거래소	₩55.76	▲0.45%	▲9.27%	▼3.03%	▼10.76%	₩364억	₩9,035만	—
33,112	Galaxy Cosmos Mezz PlcGCMEZZ아테네증권거래소	₩420.25	0.00%	0.00%	▲12.67%	▼35.41%	₩365억	₩2만	5.9
33,105	East West Properties PLCEAST.N0000콜롬보증권거래소	₩268.58	▲0.90%	▼1.32%	▲1.36%	▼2.89%	₩365억	₩695만	21.2
33,104	프리슈어런스 홀딩스PRHIPresurance Holdings, Inc.	₩9,755	▲1.10%	▲1.66%	▼10.50%	▲48.24%	₩365억	₩1.8억	적자
33,096	Credifamilia Compania de Financiamiento SACREDIFAMI콜롬비아증권거래소	₩1,015	0.00%	0.00%	0.00%	0.00%	₩366억	₩0	5.9	기록 없음
33,092	장사중국투자298Chuang's China Investments Limited	₩15.78	▲1.09%	▲6.90%	0.00%	▼13.08%	₩366억	₩38만	적자
33,088	백응홀딩스8525Baiying Holdings Group Ltd.	₩135.72	0.00%	▲1.91%	▲11.11%	▼11.11%	₩366억	₩624만	10.7
33,078	Valartis Group AGVLRT스위스거래소	₩14,886	▲6.29%	▲5.68%	▲2.20%	▼10.58%	₩367억	₩5,325만	10.7
33,067	Ascory Bank AGVG80독일 제트라	₩3,663	0.00%	▲0.81%	▼5.34%	▼4.98%	₩367억	₩0	10.7
33,059	예싱그룹홀딩스1941Ye Xing Group Holdings Limited	₩92.46	▲1.87%	▲10.10%	▼14.84%	▲152.31%	₩368억	₩1,017만	12.4
33,039	SunriseMezz PlcSUNMEZZ아테네증권거래소	₩206.06	▼0.36%	▼0.36%	▲8.98%	▼26.58%	₩369억	₩94만	적자
33,034	Astra Exploration IncASTRTSX 벤처	₩284.92	▼1.61%	▲3.39%	▼11.59%	▼48.31%	₩369억	₩992만	적자
33,003	HBR Realty Empreendimentos Imobiliarios SAHBRE3브라질 B3	₩360.04	▼3.21%	▼17.03%	▼52.06%	▼56.73%	₩371억	₩9.1억	4.1
32,996	Marseilla Al Masreia Al Khalegeya for Holding InvestmentMAAL이집트증권거래소	₩172.76	▼0.14%	▼0.29%	▼29.47%	▲64.45%	₩371억	₩3.2억	—
32,994	Tawasol Group Holding SATGH튀니스증권거래소	₩343.88	▲4.05%	▼1.28%	▼3.75%	▼6.10%	₩371억	₩226만	—
32,976	Pasdec Holdings Bhd.PASDEC말레이시아거래소	₩93.04	0.00%	▲1.79%	▲5.56%	▼1.72%	₩372억	₩28만	1.9
32,966	Australian Wealth Advisors Group Ltd.WAG호주증권거래소	₩500.26	▼6.78%	▼9.84%	▼11.29%	▼6.78%	₩373억	₩1,507만	46.2
32,951	범해국제그룹129Asia Standard International Group Limited	₩26.3	0.00%	▲1.31%	▼8.82%	▼35.15%	₩373억	₩39만	적자
32,948	PT Radana Bhaskara Finance TbkHDFA인도네시아증권거래소	₩5.914	▲3.85%	0.00%	▼12.90%	▼36.72%	₩374억	₩633만	적자
32,936	광대자산관리3699Everbright Grand China Assets Ltd.	₩76.35	▼10.00%	▼10.89%	▼9.09%	▲16.88%	₩374억	₩2,365만	10.2
32,935	Malton Bhd.MALTON말레이시아거래소	₩63.66	▼2.50%	▼7.14%	▼7.14%	▼37.10%	₩374억	₩104만	4.0
32,930	역고국제홀딩스1621Vico International Holdings Ltd.	₩37.83	▲0.90%	▼4.29%	▲0.90%	▲71.54%	₩375억	₩1,755만	13.9
32,925	Inbest Prime VIII Inmuebles SOCIMI SASCIN8스페인거래소	₩1,625	0.00%	0.00%	0.00%	0.00%	₩375억	₩0	적자	기록 없음
32,923	코리아에셋투자증권190650KOREA ASSET INVESTMENT SECURITIES CO., LTD.실시간	₩5,870	▼0.51%	▼1.83%	▼6.95%	▼17.85%	₩375억	₩1,300만	4.1
32,919	National Housing Finance PLCNHFIL다카증권거래소	₩284.72	▼1.82%	▲6.75%	▲9.35%	▲19.56%	₩375억	₩2억	35.9
32,917	TS인베스트먼트246690T.S.Investment Corp.실시간	₩1,579	▲0.57%	▼1.08%	▼21.54%	▼43.12%	₩375억	₩2,400만	4.2
32,914	Adamjee Life Assurance Company LimitedALIFE파키스탄증권거래소	₩139.95	▼3.23%	▼2.28%	▼4.22%	▼7.71%	₩376억	₩10만	8.6
32,912	Swastika Investmart LimitedSWASTIKA봄베이증권거래소	₩1,876	▲0.65%	▲6.12%	▲4.21%	▲76.76%	₩376억	₩422만	17.2
32,909	Inmobiliaria Park Rose Iberoamericana SOCIMI, SASCPKR스페인거래소	₩2,186	0.00%	0.00%	0.00%	▼3.90%	₩376억	₩0	23.1
32,899	FG 커뮤니티즈 홀딩스FGCFG Communities Holdings Inc.	₩8,224	▲19.08%	▲19.08%	▲1.48%	▼56.33%	₩376억	₩11.3억	적자
32,888	Microequities Asset Management Group Ltd.MAM호주증권거래소	₩309.25	▲6.25%	▲6.25%	▲1.49%	▼43.33%	₩377억	₩2,380만	7.9
32,876	센츄리시티국제355Century City International Holdings Limited	₩11.88	▼2.78%	▼4.11%	▼5.41%	▼17.65%	₩378억	₩2,189만	적자
32,872	Audacia SAALAUD유로넥스트	₩5,318	0.00%	▲4.96%	▼6.49%	▼27.01%	₩378억	₩136만	적자
32,854	제일상해투자227First Shanghai Investments Limited	₩17.3	▼6.42%	▼2.86%	▼17.07%	▼59.20%	₩379억	₩3,473만	적자
32,848	쯔엉탄 에너지 그룹TEGTruong Thanh Energy & Real Estate Joint Stock Company	₩306.61	▼2.31%	▼3.90%	▼4.68%	▼14.22%	₩379억	₩371만	53.4
32,843	Acrinova AB Class AACRI_A나스닥 스톡홀름	₩1,019	0.00%	▲0.26%	▼10.14%	▼26.02%	₩380억	₩57만	18.1
32,833	정억그룹508Dingyi Group Investment Limited	₩42.41	0.00%	0.00%	▼5.66%	▼35.90%	₩380억	₩848만	적자
32,821	Sen X Public Company LimitedSENX태국증권거래소	₩8.671	▼4.35%	0.00%	0.00%	▼4.35%	₩381억	₩226만	16.2
32,818	굉안1222Wang On Group Limited	₩3.393	▲5.26%	0.00%	▲5.26%	▼9.09%	₩381억	₩136만	적자
32,781	OLP Financial Services Pakistan LimitedOLPL파키스탄증권거래소	₩221.33	▲0.28%	▲0.07%	▼8.02%	▼5.14%	₩383억	₩871만	5.8
32,778	IFS Capital (Thailand) Public Co., Ltd.IFS태국증권거래소	₩78.04	▲0.51%	▲8.79%	▲10.61%	▼6.60%	₩383억	₩922만	8.3
32,776	Bombay Oxygen Investments LimitedBOMOXY_B1봄베이증권거래소	₩247,646	▼2.77%	▲2.94%	▼2.23%	▼22.22%	₩383억	₩372만	1405.3
32,767	NETANEL MENIVIM LTDNTNB텔아비브증권거래소	₩860.67	▼1.20%	▼0.58%	▼8.71%	▼15.92%	₩384억	₩2,466만	—
32,765	Lauthon Invest SOCIMI SASCLIS스페인거래소	₩7,681	0.00%	0.00%	0.00%	0.00%	₩384억	₩0	—	기록 없음
32,764	Imperial Equities Inc.IEITSX 벤처	₩4,064	0.00%	▼1.14%	▼8.42%	▲13.28%	₩384억	₩336만	9.0
32,757	Viridian Metals IncVRDN캐나다증권거래소	₩691.28	▲2.78%	▲5.71%	▼9.76%	▼3.90%	₩384억	₩118만	—
32,747	Coyote Copper Mines Inc.CCMMTSX 벤처	₩280.25	▼6.25%	▼9.09%	▼31.82%	▼14.29%	₩385억	₩1,509만	적자
32,720	Fiinu PlcBANK런던증권거래소	₩91.07	▼6.27%	▲129.11%	▲106.20%	▼37.52%	₩386억	₩4,160만	적자
32,704	Bimini Capital Management, Inc. Class ABMNM미국 장외	₩3,853	▲1.22%	▼2.03%	▼8.10%	▼9.53%	₩387억	₩740만	5.2
32,699	캐쉬금융서비스510CASH Financial Services Group Ltd	₩86.52	▼3.77%	▲21.43%	▲20.00%	▲4.08%	₩388억	₩259만	적자
32,690	에이제트플래닝3490AZ Planning Co., Ltd.	₩25,509	▼0.16%	▼3.01%	▼3.32%	▲3.03%	₩388억	₩1,026만	7.6
32,669	Hamilton Global Opportunities PLCALHGO유로넥스트	₩62,041	0.00%	0.00%	▲0.48%	▼2.78%	₩389억	₩31만	—
32,662	미래에셋맵스리츠357250Miraeasset Maps REIT 1 Co., Ltd.실시간	₩1,560	▲0.65%	▲1.64%	▼16.00%	▼40.69%	₩390억	₩8,900만	36.2
32,642	케이탑리츠145270K-Top Reits Co., Ltd.실시간	₩813	▼0.73%	▼5.78%	▲1.24%	▼12.18%	₩391억	₩3,500만	4.9
32,639	대중화집단21Great China Holdings (Hong Kong) Limited	₩10.18	▲3.45%	▼13.04%	▼24.05%	▼43.93%	₩391억	₩666만	적자
32,635	JAS Asset Public Company LimitedJ태국증권거래소	₩27.98	▲4.41%	▲1.43%	▼10.13%	▲2.90%	₩391억	₩1,236만	적자
32,631	VF Alternative ADVFAL불가리아증권거래소	₩34,565,714	▼4.10%	—	▼4.10%	▲4.46%	₩392억	₩15.3억	적자
32,629	린드먼아시아277070Lindeman Asia Investment Corp.실시간	₩2,860	▼1.89%	▼9.02%	▼11.86%	▼42.81%	₩392억	₩200만	57.2
32,586	INFO YATIRIM MENKUL DEGERLER A.SINFO보르사 이스탄불	₩22.78	▲8.86%	▲30.30%	▼36.30%	▼51.14%	₩394억	₩42.5억	—
32,581	Symphony Life Bhd.SYMLIFE말레이시아거래소	₩53.86	0.00%	▲3.13%	0.00%	▼25.00%	₩394억	₩232만	5.2
32,572	Goodland Group Ltd.5PC싱가포르거래소	₩109.82	▲0.95%	▲4.95%	▼7.02%	▼10.92%	₩395억	₩1,434만	15.6
32,571	Mida Assets Public Co. Ltd.MIDA태국증권거래소	₩16.16	▲2.50%	▲5.13%	▼6.82%	▲115.79%	₩395억	₩276만	적자
32,562	Finansia X Public Company LimitedFSX태국증권거래소	₩35.08	▲1.14%	▲11.25%	▼10.10%	▲23.61%	₩395억	₩120만	적자
32,557	North Energy ASANORTH오슬로증권거래소	₩326.23	▼4.88%	▼3.31%	▼6.40%	▼6.40%	₩395억	₩3만	적자
32,548	ORNSIRIN HOLDING PUBLIC COMPANY LIMITEDORN태국증권거래소	₩26.8	▲1.49%	▲1.49%	▼2.86%	0.00%	₩396억	₩256만	3.9
32,545	Axteria Group BhdAXTERIA말레이시아거래소	₩42.44	▼7.14%	▼25.71%	▲18.18%	▲52.94%	₩396억	₩1억	11.4
32,540	Leo International Precision Health AktiengesellschaftLEOW독일 제트라	₩372.25	0.00%	▲20.00%	▲154.55%	▲111.92%	₩396억	₩0	—
32,523	Cumbra Holding SAACUMBRAC1리마증권거래소	₩22.26	0.00%	▼5.00%	▼5.00%	▼36.67%	₩398억	₩3만	—
32,511	Raiz Invest Ltd.RZI호주증권거래소	₩377.47	0.00%	▲12.16%	▲33.87%	▼45.75%	₩398억	₩6,602만	12.4
32,503	Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.EDIP보르사 이스탄불	₩637.22	▲1.86%	▲0.50%	▼13.14%	▼30.14%	₩399억	₩1.1억	4.9
32,499	NAHL Group PlcNAH런던증권거래소	₩823.28	▲0.87%	▼0.53%	▲6.39%	▲28.02%	₩399억	₩4,021만	6.3
32,485	Cavendish plcCAV런던증권거래소	₩106	0.00%	▼8.40%	▼12.41%	▼41.46%	₩400억	₩1.1억	37.5
32,477	AB Bank PLCABBANK다카증권거래소	₩44.45	0.00%	▼2.33%	0.00%	▲2.44%	₩400억	₩1,501만	적자
32,474	Tingsvalvet Fastighets AB Class ATINGS_A나스닥 스톡홀름	₩6,256	▲2.18%	▲2.18%	▼7.33%	▲19.39%	₩401억	₩533만	8.1
32,460	랜드비즈니스8944Land Business Co., Ltd.	₩2,084	▲2.88%	▲1.21%	▼8.76%	▲2.88%	₩401억	₩1.1억	2.7
32,438	Industriale Capital-Holding ADHIKA불가리아증권거래소	₩2,555	0.00%	▲6.79%	▲35.16%	▲51.75%	₩402억	₩107만	10.3
32,432	PT Trimitra Prawara Goldland TbkATAP인도네시아증권거래소	₩31.1	▼3.18%	▲21.71%	▼26.55%	▼31.84%	₩403억	₩790만	308.5
32,423	Everkind Wellness Inc.EKTSX 벤처	₩541.81	▼6.45%	▲3.57%	▼15.94%	▼29.27%	₩403억	₩1,062만	적자
32,416	El Arabia for Land ReclamationEALR이집트증권거래소	₩7,767	▼2.21%	▲2.83%	▼2.52%	▼15.87%	₩403억	₩7,048만	220.6
32,412	Southpoint Bancshares IncSOUB미국 장외	₩13,907	▲0.12%	▲0.38%	▲2.45%	▼27.93%	₩404억	₩6,953만	—
32,401	General Co. for Land Reclamation Development & ReconstructionAALR이집트증권거래소	₩6,260	▼1.53%	▼0.21%	▲2.29%	▲37.13%	₩404억	₩1.5억	—
32,394	Ekttitab Holding Co. (S.A.K.)EKTTITAB쿠웨이트증권거래소	₩126.51	▼1.68%	▲1.03%	▼7.57%	▼22.69%	₩405억	₩1.4억	적자
32,390	Asia Asset Finance PLCAAF.N0000콜롬보증권거래소	₩184.12	▼0.43%	▲4.55%	▲1.10%	▼1.86%	₩405억	₩476만	5.6
32,387	코지 JSCKOSKosy JSC	₩183.66	▼1.94%	▼9.23%	▼60.49%	▼90.82%	₩406억	₩10.5억	48.0
32,384	Mahube Infrastructure Ltd.MHB요하네스버그증권거래소	₩752.81	▲1.62%	▲56.67%	▲56.67%	▲56.67%	₩406억	₩130만	적자
32,382	Primo Service Solutions PCLPRI태국증권거래소	₩121.4	▼4.35%	▼4.35%	▼9.41%	▼28.37%	₩406억	₩1,502만	6.2
32,380	European Defence Group S.AEGO바르샤바증권거래소	₩402.19	▼0.99%	▲3.45%	▼12.68%	▼12.68%	₩406억	₩76만	—
32,374	퓨처 핀테크 그룹FTFTFuture FinTech Group Inc.	₩4,684	▲10.34%	▼7.12%	▲12.10%	▼93.13%	₩406억	₩3.9억	적자
32,360	SVRNSVRNSVRN, Inc.	₩21,705	▲10.05%	▲0.43%	▼65.37%	▼27.19%	₩407억	₩13.3억	—
32,351	Baan Rock Garden Public Co., Ltd.BROCK태국증권거래소	₩39.41	▼0.99%	▼1.96%	▼21.88%	▼17.36%	₩408억	₩7만	적자
32,346	Thiogenesis Therapeutics CorpTTITSX 벤처	₩597.86	0.00%	▼1.54%	▲16.36%	▼1.54%	₩408억	₩1,519만	적자
32,345	SBI인베스트먼트019550SBI Investment Korea Co., Ltd.실시간	₩507	▼0.20%	▼7.65%	▼41.99%	▼64.64%	₩408억	₩1.7억	2.8
32,332	PT DMS Propertindo TbkKOTA인도네시아증권거래소	₩4.161	▲7.55%	▼8.06%	▼51.69%	▼6.56%	₩409억	₩27억	5.2
32,326	흥업강고132Hing Yip Holdings Limited	₩24.09	▲0.71%	0.00%	▼5.33%	▼38.26%	₩409억	₩1,365만	20.6
32,322	FINANCIERE MARJOS SAFINM유로넥스트	₩2,053	0.00%	0.00%	▼20.57%	▲63.53%	₩410억	₩400만	적자
32,311	Elmer Bancorp, Inc.ELMA미국 장외	₩35,399	▲3.10%	▲3.30%	▲3.91%	▲15.65%	₩410억	₩1,416만	10.5
32,308	M Winkworth plcWINK런던증권거래소	₩3,180	0.00%	0.00%	▲4.35%	▼3.23%	₩410억	₩0	15.0
32,302	Atakule Gayrimenkul Yatirim Ortakligi A.S.AGYO보르사 이스탄불	₩161.03	▲1.16%	▲0.66%	▼9.79%	▼13.88%	₩411억	₩732만	적자
32,290	펀디노462AFUNDINNO, Inc.	₩1,676	▼2.90%	▼14.47%	▼17.96%	▼83.43%	₩412억	₩2.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신