필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,086	코토부키 스피리츠2222Kotobuki Spirits Co., Ltd.	₩24,351	▼0.17%	▼1.02%	▲12.96%	▲59.87%	₩4조	₩110억	33.2
5,019	마르제티MZTIMarzetti Company	₩148,486	▲2.00%	▼0.21%	▲12.28%	▼32.12%	₩4조	₩448억	17.6
4,978	Remy Cointreau SARCO유로넥스트	₩78,899	▲1.14%	▲2.40%	▲21.03%	▲45.42%	₩4.1조	₩12.5억	35.6
4,927	프레시펫FRPTFreshpet Inc	₩85,930	▼0.14%	▼6.88%	▲0.69%	▲6.40%	₩4.2조	₩1,003억	25.6
4,918	스티븐 매든SHOOSteven Madden, Ltd.	₩56,869	▲0.40%	▼5.88%	▼3.59%	▲1.02%	₩4.2조	₩680억	17.6
4,907	M&G(상하이 청광 문구)603899Shanghai M&G Stationery, Inc.	₩4,408	▼2.26%	▼6.60%	▼2.30%	▼18.44%	₩4.2조	₩253억	15.3
4,892	Greggs plcGRG런던증권거래소	₩41,651	▲0.77%	▼1.26%	▲14.04%	▲39.66%	₩4.2조	₩13.5억	18.3
4,849	차이나페이흐6186China Feihe Limited	₩468.58	▼0.72%	▲2.79%	▲12.88%	▼32.02%	₩4.3조	₩146억	12.5
4,845	PT Unilever Indonesia TbkUNVR인도네시아증권거래소	₩113.25	▲0.98%	▲10.71%	▼2.21%	▼40.84%	₩4.3조	₩17.3억	15.3
4,841	Greencore Group PlcGNC런던증권거래소	₩5,321	▲1.07%	▲0.33%	▲8.66%	▲17.58%	₩4.3조	₩2.5억	107.1
4,820	Royal Unibrew A/SRBREW나스닥 코펜하겐	₩92,812	▲4.59%	▲1.25%	▲14.48%	▼18.19%	₩4.3조	₩170억	14.3
4,799	항안인터내셔널1044Hengan International Group Co., Ltd.	₩3,694	▼1.18%	▲1.12%	▲10.18%	▼20.93%	₩4.3조	₩203억	9.2
4,796	고바야시 제약4967Kobayashi Pharmaceutical Co., Ltd.	₩58,366	▲0.98%	▼3.46%	▼3.53%	▲30.09%	₩4.3조	₩103억	113.5
4,747	Tate & Lyle PLCTATE런던증권거래소	₩9,909	▲0.09%	▼0.97%	▲0.27%	▲47.11%	₩4.4조	₩1.7억	25.8
4,716	PT Indofood Sukses Makmur TbkINDF인도네시아증권거래소	₩505.98	▲0.36%	▲4.92%	▼0.72%	▲2.21%	₩4.4조	₩20.5억	5.7
4,705	오리온271560ORION CORP.실시간	₩112,600	▲0.09%	▼4.26%	▲6.74%	▲7.04%	₩4.5조	₩133억	10.4
4,652	QL Resources Bhd.QL말레이시아거래소	₩1,237	▼0.26%	▼0.26%	▼1.04%	0.00%	₩4.5조	₩7,258만	30.7
4,617	내셔널 베버리지FIZZNational Beverage Corp.	₩48,931	▼2.08%	▼0.70%	▲20.22%	▲15.28%	₩4.6조	₩191억	19.7
4,597	진주리도6979ZJLD Group, Inc.	₩1,342	▼0.75%	▼2.41%	▼4.76%	▼10.17%	₩4.6조	₩45.8억	41.8
4,594	United Breweries LimitedUBL인도 국립증권거래소	₩17,314	▲0.07%	▼0.59%	▲4.89%	▼25.03%	₩4.6조	₩10억	66.7
4,584	닛폰햄2282NH Foods Ltd.	₩16,503	▲2.83%	▼1.05%	▼2.99%	▼9.46%	₩4.6조	₩268억	19.1
4,548	애쉬랜드ASHAshland Inc.	₩102,178	▼0.12%	▲4.32%	▲9.35%	▲29.62%	₩4.7조	₩860억	881.8
4,545	성천집단605589Jinan Shengquan Group Share Holding Co., Ltd. Class A	₩5,638	▼1.88%	▲4.56%	▼13.54%	▼0.91%	₩4.7조	₩958억	25.4
4,542	다카라홀딩스2531TAKARA HOLDINGS INC.	₩23,087	▼0.23%	▼18.57%	▲6.03%	▲72.28%	₩4.7조	₩221억	30.1
4,514	포스트 홀딩스POSTPost Holdings, Inc.	₩107,652	▼1.22%	▼5.46%	▲7.73%	▼18.37%	₩4.7조	₩888억	14.8
4,511	InterparfumsITP유로넥스트	₩54,136	▲0.44%	▲3.21%	▲19.27%	▲52.06%	₩4.7조	₩6.7억	27.4
4,500	Treasury Wine Estates LimitedTWE호주증권거래소	₩5,850	▼0.31%	▲0.31%	▲13.40%	▲22.48%	₩4.7조	₩164억	적자
4,488	코티COTYCoty Inc. Class A	₩5,407	▼6.24%	▲22.29%	▲42.96%	▲29.71%	₩4.8조	₩275억	적자
4,443	라이온4912Lion Corporation	₩18,267	▲3.89%	▲15.87%	▲22.27%	▲32.68%	₩4.8조	₩388억	24.5
4,424	컬럼비아 스포츠웨어COLMColumbia Sportswear Company	₩96,145	▼0.10%	▲0.66%	▲27.57%	▲29.81%	₩4.8조	₩555억	15.8
4,417	a2 Milk Company LimitedATM뉴질랜드증권거래소	₩6,653	▲1.24%	▲3.22%	▲9.51%	▼16.62%	₩4.9조	₩10.5억	30.2
4,374	PT Pantai Indah Kapuk Dua TbkPANI인도네시아증권거래소	₩264.5	▼2.43%	▼6.70%	▼20.61%	▼71.27%	₩4.9조	₩11.6억	28.3
4,363	비타 코코 컴퍼니COCOVita Coco Company, Inc.	₩86,982	▼0.91%	▲6.93%	▲11.64%	▲23.25%	₩5조	₩713억	32.9
4,347	안정식품603345Anjoy Foods Group Co., Ltd. Class A	₩17,073	▼0.26%	▲0.11%	▲5.54%	▲7.83%	₩5조	₩699억	18.3
4,335	Emperador Inc.EMI필리핀증권거래소	₩317.96	▲0.13%	▲0.53%	▲0.26%	▼5.00%	₩5조	₩6.7억	62.1
4,250	피그스FIGSFIGS, Inc. Class A	₩31,165	▲4.51%	▲8.61%	▲47.26%	▲105.44%	₩5.2조	₩1,393억	62.4
4,190	Cranswick plcCWK런던증권거래소	₩97,586	▲0.36%	0.00%	▲6.77%	▲8.88%	₩5.3조	₩3.2억	18.8
4,164	로토 제약4527Rohto Pharmaceutical Co., Ltd.	₩22,403	▲2.19%	▼4.40%	▼2.06%	▲1.72%	₩5.3조	₩322억	19.1
4,121	Coca-Cola Icecek A.S.CCOLA보르사 이스탄불	₩2,036	▲0.66%	▲5.65%	▼6.92%	▲30.44%	₩5.4조	₩30.7억	10.1
4,089	큐피2809Kewpie Corporation	₩39,920	▲1.23%	▲0.65%	▲10.05%	▲11.09%	₩5.5조	₩131억	25.5
4,083	PT Hanjaya Mandala Sampoerna TbkHMSP인도네시아증권거래소	₩47.49	▲0.78%	▲2.36%	▲1.56%	▼10.34%	₩5.5조	₩3억	8.8
4,066	PT Indofood CBP Sukses Makmur TbkICBP인도네시아증권거래소	₩495.02	▲4.63%	▲13.39%	▼3.90%	▼17.38%	₩5.5조	₩44.3억	9.5
4,051	Strauss Group LtdSTRS텔아비브증권거래소	₩47,877	▲0.26%	▲4.48%	▼0.87%	▲4.00%	₩5.6조	₩3.3억	21.8
4,034	MBRF Global Foods Company S.A.MBRF3브라질 B3	₩4,238	▲4.29%	▲12.26%	▼5.43%	▼10.57%	₩5.6조	₩132억	59.2
4,030	K.P.R. Mill LimitedKPRMILL인도 국립증권거래소	₩16,370	▲0.54%	▼2.92%	▲7.46%	▲22.58%	₩5.6조	₩48.8억	38.0
4,007	필립스 반 휴센PVHPVH Corp.	₩122,555	▼1.04%	▼2.99%	▲13.94%	▲35.84%	₩5.7조	₩630억	적자
3,999	인터퍼퓸IPARInterparfums, Inc.	₩177,386	▼1.75%	▲10.83%	▲18.92%	▲56.55%	₩5.7조	₩357억	25.1
3,968	Page Industries LimitedPAGEIND인도 국립증권거래소	₩466,440	▼9.99%	▼8.38%	▼10.97%	▼9.29%	₩5.8조	₩408억	48.6
3,962	콘투어 브랜즈KTBKontoor Brands, Inc.	₩105,667	▼4.17%	▲0.05%	▲21.58%	▲29.16%	₩5.8조	₩910억	22.1
3,951	중국왕왕식품151Want Want China Holdings Limited	₩484.71	▼1.55%	▼2.89%	▲2.70%	▼38.60%	₩5.8조	₩57.3억	8.0
3,946	마산그룹MSNMasan Group Corporation	₩3,697	▼0.84%	▼1.93%	▼2.33%	▼7.41%	₩5.8조	₩90.6억	11.4
3,940	코카콜라 웨스트2579Coca-Cola Bottlers Japan Holdings Inc.	₩37,652	▲1.10%	▲1.83%	▲18.78%	▲43.20%	₩5.8조	₩315억	42.3
3,912	해란지가600398HLA Group Corp. Ltd. Class A	₩1,212	0.00%	▼0.49%	▼1.62%	▲0.33%	₩5.8조	₩323억	14.4
3,890	PUMA SEPUM독일 제트라	₩39,243	▲0.19%	▼2.85%	▲15.08%	▲18.57%	₩5.9조	₩16.2억	적자
3,866	San Miguel Food & Beverage, Inc.FB필리핀증권거래소	₩961.2	▼3.36%	▼0.11%	▲1.10%	▼16.45%	₩5.9조	₩7.7억	6.9
3,783	통일기업220Uni-President China Holdings Ltd.	₩1,441	▲1.74%	▲4.11%	▲11.13%	▲4.24%	₩6.1조	₩148억	15.1
3,758	연경맥주000729Beijing Yanjing Brewery Co., Ltd. Class A	₩2,185	▲0.09%	▼3.87%	▼5.28%	▼2.93%	₩6.2조	₩333억	15.1
3,717	AAK ABAAK나스닥 스톡홀름	₩23,815	▲0.39%	▼1.55%	▼4.61%	▼32.33%	₩6.3조	₩18.1억	13.1
3,708	비나밀크VNMVietnam Dairy Products Corp.	₩2,814	▼0.55%	▼6.07%	▼6.71%	▼11.58%	₩6.3조	₩42.5억	11.0
3,628	안기효모600298Angel Yeast Co., Ltd. Class A	₩7,313	▼0.57%	▼3.38%	▼6.44%	▼16.32%	₩6.5조	₩380억	20.2
3,600	Colgate-Palmolive (India) LimitedCOLPAL인도 국립증권거래소	₩24,445	▼1.12%	▲2.68%	▼2.72%	▼17.31%	₩6.5조	₩49.9억	34.5
3,599	복성국제656Fosun International Limited	₩793.7	▼1.27%	▼0.53%	▲0.75%	▲3.89%	₩6.5조	₩22.5억	적자
3,594	Cupid LimitedCUPID인도 국립증권거래소	₩5,437	▲8.38%	▲12.51%	▲6.02%	▲267.80%	₩6.6조	₩2,466억	382.7
3,560	모과평화장품1318Mao Geping Cosmetics Co., Ltd. Class H	₩9,074	▲0.47%	▲5.63%	▲15.59%	▼34.58%	₩6.6조	₩391억	17.4
3,557	ABC-마트2670ABC-MART, INC.	₩26,494	▼0.41%	▼0.72%	▲10.81%	▲18.81%	₩6.6조	₩183억	16.4
3,520	센시언트 테크놀로지스SXTSensient Technologies Corporation	₩158,235	▼1.88%	▲1.11%	▼9.05%	▲26.46%	₩6.7조	₩476억	30.0
3,516	리닝2331Li Ning Company Limited	₩2,628	▼0.45%	▲4.59%	▲22.57%	▼17.44%	₩6.7조	₩782억	11.8
3,494	야쿠르트혼샤2267Yakult Honsha Co., Ltd.	₩23,633	▲0.84%	▼1.60%	▲0.30%	▲15.91%	₩6.8조	₩165억	17.9
3,452	야마자키제빵2212Yamazaki Baking Co., Ltd.	₩34,324	▲2.87%	▲1.63%	▲10.20%	▲25.45%	₩6.9조	₩324억	18.9
3,439	Glanbia PLCGL9유로넥스트	₩29,343	▲0.46%	▼10.22%	▲3.33%	▲37.73%	₩6.9조	₩3.4억	23.9
3,429	Fonterra Co-operative Group LimitedFCG뉴질랜드증권거래소	₩4,038	▼6.03%	▼6.36%	▲7.28%	▼8.40%	₩6.9조	₩14.3억	6.2
3,420	레이놀드 컨슈머 프라덕츠REYNReynolds Consumer Products Inc	₩33,043	▼0.72%	▲5.40%	▲13.03%	▲8.25%	₩7조	₩342억	16.2
3,417	Burberry Group plcBRBY런던증권거래소	₩20,746	▲7.37%	▲3.48%	▲12.89%	▼8.71%	₩7조	₩189억	201.3
3,376	삿포로 브루어리스2501Sapporo Breweries Limited	₩18,029	▲6.19%	▼1.59%	▲15.96%	▲27.89%	₩7.1조	₩281억	2.7
3,371	Gruma SAB de CV Class BGRUMA/B멕시코증권거래소	₩19,269	▼0.06%	▲9.42%	▲12.75%	▼14.07%	₩7.1조	₩86.1억	10.8
3,353	영가양조603198Anhui Yingjia Distillery Co., Ltd. Class A	₩8,807	▲1.19%	▼3.29%	▲15.45%	▲11.53%	₩7.2조	₩909억	17.2
3,319	Nestle (Malaysia) Bhd.NESTLE말레이시아거래소	₩30,999	▼0.63%	▼0.02%	▲4.26%	▼16.72%	₩7.3조	₩15.4억	32.6
3,311	발켐BCPCBalchem Corp	₩230,806	▼0.14%	▼3.25%	▲3.38%	▲13.00%	₩7.3조	₩459억	32.7
3,292	아모레퍼시픽090430Amorepacific Corp.실시간	₩126,300	▼1.71%	▼3.95%	▼3.43%	▲3.77%	₩7.4조	₩236억	30.3
3,235	아과이시상600177Youngor Fashion Co., Ltd. Class A	₩1,672	▼1.18%	▼0.24%	▼0.95%	▲10.57%	₩7.6조	₩468억	11.9
3,205	닛신식품 홀딩스2897Nissin Foods Holdings Co., Ltd.	₩23,950	▼0.97%	▼8.10%	▼2.96%	▼1.37%	₩7.7조	₩806억	17.5
3,203	인그리디언INGRIngredion Incorporated	₩123,634	▲0.96%	▼5.38%	▼2.84%	▼15.16%	₩7.7조	₩1,096억	10.6
3,136	에르메네질도 제냐ZGNErmenegildo Zegna N.V.	₩18,686	▼1.75%	▼1.34%	▲10.91%	▲36.48%	₩7.9조	₩153억	40.9
3,082	양위엔쯔후이음료603156Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	₩6,490	▼0.85%	▼1.52%	▼19.51%	▲13.08%	₩8.1조	₩550억	32.2
3,072	Kimberly-Clark de Mexico SAB de CV Class AKIMBER/A멕시코증권거래소	₩2,809	▲0.80%	▲3.02%	▲3.38%	▲1.58%	₩8.1조	₩99.1억	14.8
3,054	Emmi AGEMMN스위스거래소	₩1,539,484	▲0.31%	▲0.21%	▲10.19%	▲31.60%	₩8.2조	₩6.9억	22.3
3,051	Sigma Foods, S.A.B. de C.V.SIGMAF/A멕시코증권거래소	₩1,460	▼1.26%	▲2.26%	▲11.06%	▲29.23%	₩8.2조	₩92억	14.9
2,989	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-KOF/UBL멕시코증권거래소	₩16,124	▲0.80%	▲2.42%	▲12.50%	▲31.43%	₩8.4조	₩116억	19.5
2,958	금세연603369Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	₩6,485	▼0.34%	▼6.37%	▲15.92%	▼6.45%	₩8.5조	₩830억	15.8
2,925	석약강고300765CSPC Innovation Pharmaceutical Co., Ltd. Class A	₩7,064	▲0.71%	▲4.96%	▼17.74%	▼0.11%	₩8.6조	₩887억	49.6
2,923	Radico Khaitan LimitedRADICO인도 국립증권거래소	₩64,803	▲2.99%	▲2.76%	▲0.30%	▲39.33%	₩8.7조	₩297억	76.9
2,919	마산 컨슈머MCHMasan Consumer Corporation	₩6,433	▼0.40%	▼6.14%	▼12.25%	▼32.21%	₩8.7조	₩19.8억	22.1
2,918	버컨스톡 홀딩BIRKBirkenstock Holding plc	₩48,758	▼1.77%	▼1.43%	▲8.57%	▼10.71%	₩8.7조	₩1,050억	17.1
2,914	스모어 인터내셔널 홀딩스6969Smoore International Holdings Limited	₩1,366	▼4.40%	▼5.69%	▼5.63%	▼32.96%	₩8.7조	₩100억	39.0
2,894	Gildan Activewear Inc.GIL토론토증권거래소	₩47,669	▲0.75%	▼12.44%	▼14.64%	▼40.57%	₩8.8조	₩603억	32.1
2,885	Brunello Cucinelli S.p.A.BC이탈리아거래소	₩128,898	▲0.72%	▼1.27%	▲7.97%	▼11.88%	₩8.8조	₩39.8억	43.0
2,876	캠벨스CPBCampbell's Company	₩29,713	▼1.24%	▼0.09%	▲16.14%	▼20.15%	₩8.9조	₩1,392억	16.9
2,869	도요 수산2875Toyo Suisan Kaisha, Ltd.	₩87,604	▲2.09%	▲0.57%	▲2.59%	▼2.14%	₩8.9조	₩261억	13.8
2,855	파사등 인터내셔널 홀딩스3998Bosideng International Holdings Limited	₩783.51	▲0.54%	▲3.94%	▲6.83%	▲2.10%	₩8.9조	₩241억	12.2
2,848	에이피알278470APR Co.,Ltd.실시간	₩239,500	▼4.77%	▼12.50%	▼25.69%	▲3.43%	₩9조	₩1,097억	20.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신