세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Dynamic Active Bond ETFDXBB토론토증권거래소ETF	₩18,211	▲0.15%	▲0.21%	▲1.46%	▼1.32%	₩2,373억	₩0	0.42%
ETF	iShares U.S. IG Corporate Bond Index ETF Trust UnitsXCBU토론토증권거래소ETF	₩33,068	▲0.54%	▲1.46%	▲1.46%	▼1.75%	₩27.9억	₩0	0.31%
ETF	NBI Sustainable Canadian Corporate Bond ETF Trust UnitsNSCC토론토증권거래소ETF	₩20,884	▲0.04%	▲0.09%	▲1.13%	▼1.37%	₩1,019억	₩0	0.63%
ETF	Global X Innovative Bluechip Top 10 Index ETF Trust Unit ATTTX토론토증권거래소ETF	₩31,040	▲0.67%	▼0.72%	▼2.87%	▲13.77%	₩43.2억	₩0	0.00%
ETF	IA Clarington International Multifactor Equity Fund Trust UnitIIME토론토증권거래소ETF	₩9,419	▲1.00%	—	—	0.00%	₩6.5억	₩0	—	기록 없음
ETF	First Trust AlphaDEX US Health Care Sector Index ETFFHH토론토증권거래소ETF	₩49,953	▲0.62%	▲6.01%	▲6.01%	▲21.80%	₩34.9억	₩0	0.79%
ETF	Russell Investments Fallen Angels ETF Units Trust UnitsHALO토론토증권거래소ETF	₩17,408	▼0.11%	▲1.20%	▼3.22%	▼6.80%	₩97.4억	₩0	—
ETF	BMO Global REIT Fund Trust Units Series -Active ETF-ZGRTCboe 캐나다ETF	₩16,025	▲0.06%	▲0.65%	▲4.64%	▼3.98%	₩8.5억	₩0	0.96%
ETF	RBC Target 2028 U.S. Corporate Bond ETF Trust UnitsRUQQ토론토증권거래소ETF	₩20,351	▲0.41%	▲1.92%	▼0.09%	▲2.01%	₩214억	₩0	0.22%
ETF	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-JPST토론토증권거래소ETF	₩22,865	▼0.02%	0.00%	▼0.29%	▼1.61%	₩301억	₩0	0.26%
ETF	BMO Emerging Markets Bond Fund ETF Series Units Trust UnitsZEMB토론토증권거래소ETF	₩14,259	▲0.46%	▲1.33%	▲0.33%	▲0.33%	₩10억	₩0	—
ETF	Manulife Core Plus Bond Fund Trust UnitMCOR토론토증권거래소ETF	₩9,176	0.00%	▲0.92%	▲1.34%	▼3.25%	—	₩0	0.68%
ETF	Global X NYSE 100 Index ETF Trust Units ANYSX토론토증권거래소ETF	₩32,255	▲2.71%	▲2.62%	▼8.41%	▲26.87%	₩22.1억	₩0	—
ETF	BMO US Equity Buffer Hedged to CAD ETF - January Trust UnitZJANCboe 캐나다ETF	₩34,862	▲0.46%	▼0.21%	▼0.32%	▲5.75%	₩936억	₩0	0.73%
ETF	Dynamic Systematic Canadian Equity ETF Trust UnitsDSCA토론토증권거래소ETF	₩18,669	▲1.01%	▲0.60%	▲0.60%	▲0.60%	₩168억	₩0	—	기록 없음
ETF	BMO Credit Stress Opportunities ETF Trust UnitsZCDX토론토증권거래소ETF	₩28,331	▲0.26%	▲0.73%	▲0.36%	▲1.51%	₩9.9억	₩0	—
ETF	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-DCP토론토증권거래소ETF	₩20,706	0.00%	▼1.12%	▼0.81%	▲1.89%	₩276억	₩0	0.51%
ETF	Middlefield ActivEnergy Dividend Class ETF Series sharesMAEC토론토증권거래소ETF	₩10,026	▲1.23%	▼2.19%	▼4.37%	▲5.92%	₩38억	₩0	—
ETF	PICTON Investment Grade Alternative Fund Trust UnitsPFIG토론토증권거래소ETF	₩8,709	▼0.21%	▲0.32%	▼0.53%	▼4.51%	₩7.4억	₩0	1.60%
ETF	CI Global Short-Term Bond FundCGSBCboe 캐나다ETF	₩18,753	▲0.05%	▲0.15%	▼0.05%	▼0.94%	₩2,963억	₩0	0.51%
ETF	TD Canadian Long Term Federal Bond ETF Trust UnitsTCLB토론토증권거래소ETF	₩102,232	▼0.09%	▲0.47%	▲4.58%	▼1.74%	₩3,192억	₩0	0.23%
ETF	NEI Balanced ETF Portfolio Trust UnitsNEBP토론토증권거래소ETF	₩23,621	▲0.76%	▲1.69%	▲1.69%	▲1.69%	₩6.6억	₩0	—
ETF	Starlight Global Growth Fund ETF Trust UnitSCGGCboe 캐나다ETF	₩10,232	▲0.09%	▲0.46%	▲0.18%	▲0.83%	₩7.1억	₩0	1.23%
ETF	Brompton European Dividend Growth ETFEDGF토론토증권거래소ETF	₩10,484	▲0.72%	▲2.19%	▲1.17%	▼4.75%	₩286억	₩0	1.06%
ETF	Mackenzie US Government Long Bond Index ETF Trust UnitQTLT토론토증권거래소ETF	₩88,403	▲0.46%	▲1.36%	▲5.30%	▼3.09%	₩862억	₩0	0.19%
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,244	▲0.05%	▲0.87%	▲4.90%	▼2.45%	₩228억	₩0	0.17%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,473	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.4억	₩0	—
ETF	Lysander-Slater Preferred Share ActivETFPR토론토증권거래소ETF	₩9,587	▼0.10%	0.00%	▼0.53%	▼0.58%	₩646억	₩0	1.06%
ETF	Bristol Gate Concentrated Canadian Equity ETFBGC토론토증권거래소ETF	₩36,310	▲0.70%	▲6.38%	▲6.38%	▲3.77%	₩63.9억	₩0	0.86%
ETF	BMO Market+ All Country World Equity ETF Trust UnitsZMPWCboe 캐나다ETF	₩31,779	▲1.70%	▲1.37%	▼1.71%	▲16.67%	₩11억	₩0	—
ETF	RBC AAA CLO (CAD Hedged) ETF Trust UnitsRCLOCboe 캐나다ETF	₩18,323	▼0.15%	0.00%	▼0.41%	▼1.31%	₩549억	₩0	0.34%
ETF	Return Stacked Global Balanced & Macro ETFRGBM토론토증권거래소ETF	₩27,032	▲0.98%	▲2.63%	▲0.14%	▲16.42%	₩224억	₩0	1.95%
ETF	CIBC Active Investment Grade Floating Rate Bond ETFCFRN토론토증권거래소ETF	₩18,501	0.00%	▲0.05%	0.00%	▼0.20%	₩4,318억	₩0	0.32%
ETF	SavvyLong 2X NBC (NA) Equity-Linked ETFNBCU토론토증권거래소ETF	₩35,049	▲1.60%	▲2.77%	▲15.95%	▲47.68%	₩18.1억	₩0	8.09%
ETF	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units AUMRT토론토증권거래소ETF	₩24,827	▲1.41%	▲3.18%	▲15.57%	▲31.73%	₩12.9억	₩0	0.42%
ETF	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust UnitGUTB.U토론토증권거래소ETF	₩66,693	▲0.02%	▲0.12%	▲0.04%	▲0.12%	₩327억	₩0	0.16%
ETF	NEI Global Short-Term Bond Fund Trust UnitsNESB토론토증권거래소ETF	₩23,425	▼0.28%	—	—	0.00%	₩6.6억	₩0	—	기록 없음
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,643	▲1.15%	▲2.24%	▲2.80%	▲9.73%	₩72.9억	₩0	1.15%
ETF	IA Clarington Strategic Corporate Bond Fund Series ETF Trust UnitsISCB토론토증권거래소ETF	₩9,961	0.00%	0.00%	▼0.09%	▼1.66%	₩105억	₩0	0.90%
ETF	Manulife Smart International Dividend ETF USD UnitsIDUV.U토론토증권거래소ETF	₩13,195	▼0.40%	▼1.20%	▲1.95%	▲2.06%	—	₩0	—
ETF	CI Global Dividend Private Pool Trust UnitCGDI토론토증권거래소ETF	₩19,734	▲0.48%	▲3.94%	▲1.29%	▲4.55%	₩6.9억	₩0	1.48%
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,874	▲3.25%	0.00%	▼5.76%	▼1.71%	₩30.2억	₩0	0.73%
ETF	CIBC Core Fixed Income Pool ETF Series -ETF- Trust UnitsCCRE토론토증권거래소ETF	₩16,352	0.00%	▲0.17%	▲0.46%	▼2.29%	₩780억	₩0	0.46%
ETF	BMO Market+ US Equity ETF Trust UnitsZMPUCboe 캐나다ETF	₩32,676	▲1.80%	▲1.30%	▼2.81%	▲17.35%	₩11.3억	₩0	—
ETF	CI Forge First Conservative Alternative Fund ETF C Series units Trust UnitsCCAF토론토증권거래소ETF	₩18,613	▲0.30%	▼0.15%	▼0.15%	▼0.15%	—	₩0	—
ETF	PICTON Multi-Strategy Alternative Fund Trust UnitsPFMS토론토증권거래소ETF	₩14,978	▲0.06%	▼0.06%	▼1.48%	▲5.60%	₩69.7억	₩0	5.69%
ETF	Dynamic Active Global Equity Income ETFDXGE토론토증권거래소ETF	₩29,153	▲0.26%	▲0.58%	▲7.14%	▲15.86%	₩560억	₩0	0.65%
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)EX09빈증권거래소ETF	₩381,356	▼0.83%	▲3.38%	▲3.63%	▲17.77%	₩6,965억	₩0	0.33%
ETF	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1CDB53빈증권거래소ETF	₩25,326	▼0.57%	▼0.34%	▼3.46%	▲1.43%	₩2.8조	₩0	0.50%
ETF	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DISTAN07빈증권거래소ETF	₩646,156	▲0.30%	▲0.42%	▲2.52%	▲10.94%	₩9,485억	₩0	0.60%
ETF	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-AN74빈증권거래소ETF	₩7,900	▲1.52%	▲1.65%	▼1.24%	▲4.21%	₩838억	₩0	—
ETF	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-AN13빈증권거래소ETF	₩8,580	▲1.56%	▲1.29%	▲2.60%	▲2.51%	₩9,120억	₩0	0.59%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFLG04빈증권거래소ETF	₩184,540	▲0.19%	▲0.50%	▲2.87%	▲23.78%	₩3,539억	₩0	0.30%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CDB58빈증권거래소ETF	₩10,048	▲3.63%	▲7.88%	▼5.03%	▼41.82%	₩523억	₩0	0.65%
ETF	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- CapitalisationAN70빈증권거래소ETF	₩40,603	▲1.07%	▲0.02%	▲8.53%	▲1.59%	₩855억	₩0	0.30%
ETF	Amundi MSCI Smart Mobility UCITS ETF CapitalisationAN36빈증권거래소ETF	₩33,046	▼1.37%	▼1.91%	▼12.26%	▲0.38%	₩2,355억	₩0	0.48%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDLG01빈증권거래소ETF	₩32,374	▼1.13%	▼1.37%	▼12.67%	▼13.87%	₩8,902억	₩0	0.53%
ETF	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-AN67빈증권거래소ETF	₩219,256	▲0.24%	▲0.82%	▲0.18%	▲0.22%	₩1,273억	₩0	0.37%
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationAN53빈증권거래소ETF	₩147,210	▼1.08%	▼3.42%	▼1.63%	▲4.67%	₩6,393억	₩0	0.81%
ETF	Africa Opportunity Fund Ltd.AOF런던증권거래소ETF	₩1,232	▲2.78%	0.00%	▲5.71%	▲42.31%	—	₩0	—
ETF	ProVen VCT plcPVN런던증권거래소ETF	₩989.57	0.00%	0.00%	▼1.75%	▼5.88%	—	₩0	—
ETF	Parvus Energy Efficiency Trust plcAEET런던증권거래소ETF	₩388.76	▲2.33%	0.00%	0.00%	▼12.00%	—	₩0	—
ETF	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return IndexNGAG런던증권거래소ETF	₩22,128	▲0.91%	▲2.25%	▼6.72%	▼26.76%	—	₩0	0.52%
ETF	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USDJGDE런던증권거래소ETF	₩33,483	▲1.60%	▼0.24%	▼3.39%	▲1.28%	₩15.8억	₩0	0.99%
ETF	British & American Investment Trust PLCBAF런던증권거래소ETF	₩141.37	0.00%	0.00%	0.00%	▼44.83%	—	₩0	—
ETF	Marwyn Value Investors Ltd RegisteredMVI런던증권거래소ETF	₩2,430	0.00%	▼1.79%	▼2.48%	▼1.43%	—	₩0	—
ETF	Sure Ventures PlcSURE런던증권거래소ETF	₩485.95	0.00%	0.00%	0.00%	▼60.71%	—	₩0	—
ETF	Ecofin U.S. Renewables Infrastructure Trust PlcRNEP런던증권거래소ETF	₩166.99	0.00%	0.00%	▼5.50%	▼39.03%	—	₩0	—
ETF	Northern 3 VCT PLCNTN런던증권거래소ETF	₩1,449	0.00%	0.00%	0.00%	▼1.20%	—	₩0	—
ETF	Albion Enterprise VCT PLCAAEV런던증권거래소ETF	₩1,847	0.00%	0.00%	0.00%	▼2.79%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USDFSCR런던증권거래소ETF	₩39,843	▲1.41%	▲2.92%	▼1.54%	▲11.13%	₩2,672만	₩0	0.67%
ETF	Octopus AIM VCT 2 plcOSEC런던증권거래소ETF	₩512.45	0.00%	▼1.36%	▼4.61%	▼18.08%	—	₩0	—
ETF	Puma VCT 13 PLCPU13런던증권거래소ETF	₩2,076	0.00%	0.00%	0.00%	▼1.67%	—	₩0	—
ETF	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USDHPAJ런던증권거래소ETF	₩32,078	▲2.86%	▲0.93%	▼4.07%	▲12.71%	₩219억	₩0	0.34%
ETF	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USDHSDD런던증권거래소ETF	₩43,276	▲0.85%	▼0.88%	▼2.34%	▲14.55%	₩856억	₩0	1.80%
ETF	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USDJXSU런던증권거래소ETF	₩33,352	▲0.82%	▲0.84%	▲0.56%	▲1.34%	₩1.6억	₩0	0.31%
ETF	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSDHQUD런던증권거래소ETF	₩17,578	▲1.44%	▼0.56%	▼2.27%	▲12.36%	₩1,759억	₩0	0.15%
ETF	L&G LSF African Government Bond (USD) UCITS ETF USD DistributingLIOG런던증권거래소ETF	₩13,294	▲0.62%	▲1.57%	▲1.81%	▲0.57%	₩13.2억	₩0	—
ETF	WisdomTree Physical Silver - GBP Daily HedgedPAGP런던증권거래소ETF	₩34,167	▲1.66%	0.00%	▼13.55%	▼21.53%	₩18.9억	₩0	0.35%
ETF	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EURFPXE런던증권거래소ETF	₩36,914	▲1.46%	▲2.64%	▲1.14%	▲4.46%	₩2,428만	₩0	0.73%
ETF	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USDHWDA런던증권거래소ETF	₩60,934	▲1.62%	▼0.37%	▼1.79%	▲13.56%	₩303억	₩0	0.25%
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- CapitalisationMDB1런던증권거래소ETF	₩12,310	▲0.05%	▼0.21%	▲0.75%	▲0.41%	₩36.5억	₩0	0.18%
ETF	Praetura Growth VCT PLCPGV런던증권거래소ETF	₩1,855	▲5.00%	0.00%	0.00%	▲5.00%	—	₩0	—
ETF	Alternative Liquidity Fund Limited Ptg.Shs USDALF런던증권거래소ETF	₩5.326	0.00%	▲100.00%	▼90.24%	▼90.24%	—	₩0	—
ETF	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBPICBH런던증권거래소ETF	₩8,688	▲0.02%	▼0.34%	▼0.22%	▼5.68%	₩20.6억	₩0	0.19%
ETF	HSBC MSCI China A UCITS ETF AccumHedged USDHCAU런던증권거래소ETF	₩14,565	▼1.00%	▼1.02%	▼5.97%	▼11.01%	₩9억	₩0	0.41%
ETF	Invesco Emerging Markets USD Bond UCITS ETFPEMD런던증권거래소ETF	₩21,233	▼0.45%	▼0.11%	▲0.84%	▼4.85%	₩911억	₩0	0.29%
ETF	Maven Income and Growth VCT PLCMIG1런던증권거래소ETF	₩569	0.00%	0.00%	0.00%	▼3.59%	—	₩0	—
ETF	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETFHQEM런던증권거래소ETF	₩16,987	▲2.78%	▲0.89%	▼6.45%	▲13.30%	₩1,718억	₩0	0.37%
ETF	Athelney Trust PLCATY런던증권거래소ETF	₩2,739	0.00%	▲3.51%	▼6.06%	▼6.06%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USDSDVI런던증권거래소ETF	₩38,690	▲0.84%	▲0.75%	▲3.60%	▲12.76%	₩2,074만	₩0	0.64%
ETF	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBPHSGG런던증권거래소ETF	₩17,848	▼0.25%	▼0.15%	▲1.50%	▼2.62%	₩7.8억	₩0	0.15%
ETF	Maven Renovar VCT PLCMRV런던증권거래소ETF	₩874.7	0.00%	▼1.10%	▼6.60%	▼14.66%	—	₩0	—
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite GBPCMGG런던증권거래소ETF	₩206,351	▲1.41%	▼1.91%	▼1.91%	▲2.12%	—	₩0	0.69%
ETF	Calculus VCT plcCLC런던증권거래소ETF	₩901.21	0.00%	0.00%	▲2.00%	▼5.56%	—	₩0	—
ETF	WisdomTree Long CNY Short USDLCNY런던증권거래소ETF	₩75,081	▼0.01%	▲0.04%	▲0.29%	▲3.43%	₩4.3억	₩0	0.59%
ETF	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USDHAGE런던증권거래소ETF	₩13,886	▼0.13%	▼0.17%	▲1.43%	▲0.04%	₩19.4억	₩0	0.09%
ETF	Seneca Growth Capital VCT PLCHYG런던증권거래소ETF	₩88.35	0.00%	0.00%	0.00%	▼16.67%	—	₩0	—
ETF	Develop North PLCDVNO런던증권거래소ETF	₩1,299	▲0.68%	0.00%	▲0.34%	▲5.00%	—	₩0	—
ETF	HSBC ETFs PLC - HSBC World UCITS ETF AccumUSDHAVE런던증권거래소ETF	₩11,988	—	—	—	0.00%	₩158억	₩0	0.05%	기록 없음

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신