세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	TIGER 이머징마켓MSCI레버리지(합성 H)225060MIRAE ASSET TIGER SYNTH-MSCI EM LEVERAGE ETF(H)ETF실시간	₩13,370	▼1.76%	▲2.26%	▼14.95%	▲14.57%	₩142억	₩0	0.59%
ETF	BNK 스마트카0218K0BNK BNK Smart Car ETF UnitsETF실시간	₩8,140	▼1.87%	▼7.29%	▼16.60%	▼15.78%	₩53억	₩0	—
ETF	SOL 차이나강소기업CSI500(합성 H)220130Shinhan SOL China Small Giants CSI500ETF실시간	₩5,955	▲0.17%	▲1.02%	▼4.26%	▼3.33%	₩48억	₩0	0.60%
ETF	HK S&P코리아로우볼215620Heungkuk HK S&P Korea Low Volatility ETFETF실시간	₩15,710	0.00%	▼0.16%	▼2.00%	▼4.50%	₩85억	₩0	0.40%
ETF	KODEX 한중전기차(합성)450180SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH) UnitsETF실시간	₩8,860	▼0.11%	▼4.68%	▼11.04%	▼21.28%	₩58억	₩0	0.31%
ETF	iShares Ibovespa Fundo de IndiceBOVA브라질 B3ETF	₩40,396	▲0.43%	▲3.95%	▼16.55%	▲7.58%	₩8,161억	₩0	0.13%
ETF	Caixa ETF Ibovespa Fundo Indice CotasXBOV브라질 B3ETF	₩40,026	▲0.42%	▲3.83%	▼16.19%	▲6.91%	—	₩0	0.50%
ETF	IT Now Ibovespa Fundo de Indice CotasBOVV브라질 B3ETF	₩42,389	▲0.44%	▲3.95%	▼16.54%	▲7.62%	₩3,262억	₩0	0.10%
ETF	BB ETF S&P Dividendos Brasil Fundo de IndiceBBSD브라질 B3ETF	₩30,269	▲1.63%	▲7.91%	▼19.05%	▼0.08%	₩3.2억	₩0	0.40%
ETF	IT NOW IDIV Fundo de Indice CotasDIVO브라질 B3ETF	₩29,435	▲0.69%	▲4.75%	▼15.59%	▲6.16%	₩1,150억	₩0	0.50%
ETF	IT Now ISE Fundo de IndiceISUS브라질 B3ETF	₩9,850	▲1.77%	▲9.08%	▼20.07%	▼1.81%	₩6.6억	₩0	0.40%
ETF	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de IndiceECOO브라질 B3ETF	₩32,825	▲1.15%	▲7.62%	▼22.72%	▼1.35%	₩17.5억	₩0	0.30%
ETF	IT Now IFNC Fundo de IndiceFIND브라질 B3ETF	₩39,990	▲0.26%	▲6.83%	▼25.16%	▲0.98%	₩123억	₩0	0.50%
ETF	iShares BM&FBOVESPA Small Cap Index FundSMAL브라질 B3ETF	₩24,020	▲2.43%	▲9.98%	▼24.56%	▼9.42%	₩1,309억	₩0	0.53%
ETF	IT Now IGCT Fundo De IndiceGOVE브라질 B3ETF	₩17,706	▲0.42%	▲3.57%	▼17.35%	▲6.25%	₩6.2억	₩0	0.50%
ETF	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazioneQFMRA이탈리아거래소ETF	₩2,567	0.00%	▲3.45%	▲10.21%	▼6.00%	—	₩0	—
ETF	4AIM SICAF S.p.A. - Comparto 1 MTFAIM이탈리아거래소ETF	₩40,674	0.00%	▲0.13%	▼1.68%	▼62.23%	—	₩0	—
ETF	PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety UnitsPKOGD바르샤바증권거래소ETF	₩37,510	0.00%	▼0.01%	▼0.24%	▼0.73%	—	₩0	—
ETF	PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A UnitsPKOGS바르샤바증권거래소ETF	₩37,536	0.00%	▼0.37%	▲0.72%	▲0.73%	—	₩0	—
ETF	BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja UnitsBPHFIZMLI바르샤바증권거래소ETF	₩40,420	0.00%	0.00%	0.00%	▲2.91%	—	₩0	—
ETF	BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 UnitsBPHFIZBI2바르샤바증권거래소ETF	₩58,955	0.00%	0.00%	0.00%	▲6.33%	—	₩0	—
ETF	PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series APKOASZEWZ바르샤바증권거래소ETF	₩37,704	0.00%	0.00%	▲0.70%	▲1.73%	—	₩0	—
ETF	EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units세계EAMFIZ바르샤바증권거래소ETF	₩513,646	0.00%	0.00%	0.00%	▲2.68%	—	₩0	—
ETF	Investor Gold Fundusz Inwestycyjny Zamkniety UnitsINVGLDFIZ바르샤바증권거래소ETF	₩1,007,770	0.00%	0.00%	▼2.86%	▼10.50%	—	₩0	—
ETF	PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units세계PZULEGATO바르샤바증권거래소ETF	₩44,046	0.00%	0.00%	0.00%	▲3.31%	—	₩0	—
ETF	INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY UnitsINVFIZ바르샤바증권거래소ETF	₩362,943	0.00%	0.00%	▼0.39%	▼3.05%	—	₩0	—
ETF	EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units세계EAIFIZ바르샤바증권거래소ETF	₩748,648	0.00%	▼0.89%	▼0.89%	▲9.05%	—	₩0	—
ETF	PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A UnitsPKOSO바르샤바증권거래소ETF	₩45,993	0.00%	▲0.42%	▲2.09%	▲0.30%	—	₩0	—
ETF	Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety UnitsESAASFIZ바르샤바증권거래소ETF	₩621,075	0.00%	0.00%	0.00%	▲13.95%	—	₩0	—
ETF	QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety UnitsQMULTIFIZ바르샤바증권거래소ETF	₩772,148	0.00%	0.00%	0.00%	▲9.00%	—	₩0	—
ETF	iShares MSCI Europe SRI UCITS ETFIDSE콜롬비아증권거래소ETF	₩206,326	0.00%	▲6.57%	▲4.82%	▼3.68%	₩1,250만	₩0	0.20%
ETF	Fondo Bursatil BTG Pactual Teva Equity ColombiaTEVAICOL콜롬비아증권거래소ETF	₩10,766	0.00%	▲1.26%	▼2.22%	▼2.44%	—	₩0	—
ETF	BMO Canadian MBS Index ETF CAD Units Trust UnitsZMBS토론토증권거래소ETF	₩28,426	▲0.13%	▲0.50%	▲0.10%	▼0.98%	₩2,836억	₩0	0.17%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,468	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.4억	₩0	—
ETF	BMO Emerging Markets Bond Fund ETF Series Units Trust UnitsZEMB토론토증권거래소ETF	₩14,255	▲0.46%	▲1.33%	▲0.33%	▲0.33%	₩10억	₩0	—
ETF	Russell Investments Global Equity Pool ETFRIGE토론토증권거래소ETF	₩27,240	▲1.32%	▼0.41%	▼0.07%	▲11.21%	₩14.1억	₩0	1.20%
ETF	Mackenzie Global Value ETF Trust UnitsMAGV토론토증권거래소ETF	₩21,252	▲1.25%	▲3.46%	▲1.29%	▲13.69%	₩36.9억	₩0	—
ETF	Middlefield Income Plus Class ETF Series sharesMIPC토론토증권거래소ETF	₩10,023	▲0.66%	▼0.09%	▲1.71%	▲7.73%	₩70.4억	₩0	—
ETF	Trading Central Quant Europe 50 Equity Index ETF Trust UnitTCEU토론토증권거래소ETF	₩20,720	▼0.27%	▲2.40%	▲2.40%	▲10.35%	₩18.1억	₩0	—
ETF	Purpose Global Flexible Credit Fund ETFFLX토론토증권거래소ETF	₩6,212	▲1.06%	▲1.68%	▲1.22%	▼7.51%	₩97.2억	₩0	1.29%
ETF	First Trust Value Line Dividend Index ETF (CAD-Hedged)FUD토론토증권거래소ETF	₩37,488	▲0.05%	▲3.67%	▲8.58%	▲8.43%	₩52.6억	₩0	0.79%
ETF	Guardian Directed Premium Yield PortfolioGGPY토론토증권거래소ETF	₩18,534	▲0.30%	▲3.06%	▲8.12%	▲1.90%	₩77.8억	₩0	1.13%
ETF	Guardian Investment Grade Corporate Bond Fund Trust UnitGIGC토론토증권거래소ETF	₩20,028	▼0.14%	▼0.46%	▲0.94%	▼2.19%	₩143억	₩0	0.58%
ETF	Starlight North American Equity Fund ETF Trust UnitSCNACboe 캐나다ETF	₩11,322	▲1.00%	▲0.58%	▼1.62%	▲10.68%	₩7.9억	₩0	1.02%
ETF	Capital Group International Developed Equity Select ETF Trust UnitCAPN토론토증권거래소ETF	₩23,765	▲0.99%	▲3.25%	▲0.51%	▲1.80%	₩85.8억	₩0	—
ETF	Franklin Core Portfolio Series ETF Trust UnitsCBL토론토증권거래소ETF	₩23,550	▲0.76%	▲1.61%	▲0.08%	▲7.19%	₩24.6억	₩0	0.23%
ETF	Purpose Structured Equity Yield Fund Trust UnitsPSY토론토증권거래소ETF	₩9,239	▲0.20%	▲0.51%	▼1.69%	▼1.59%	₩24.4억	₩0	—
ETF	Middlefield Short Duration Bond Plus ETF Trust UnitMSBP토론토증권거래소ETF	₩9,229	▼0.10%	▼0.20%	▼0.10%	▼1.40%	₩306억	₩0	—
ETF	CI Galaxy Multi-Crypto Navigator ETF Trust Units - HedgedCMCX토론토증권거래소ETF	₩7,230	0.00%	▼3.73%	▼12.44%	▼5.95%	₩5.1억	₩0	1.88%
ETF	TD Canadian Long Term Federal Bond ETF Trust UnitsTCLB토론토증권거래소ETF	₩102,206	▼0.09%	▲0.47%	▲4.58%	▼1.74%	₩3,192억	₩0	0.23%
ETF	Guardian i3 International Core Equity Fund Trust UnitGIIFCboe 캐나다ETF	₩21,317	▲0.48%	▲1.78%	▼0.52%	▲11.53%	₩16.3억	₩0	1.04%
ETF	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust UnitOPPSCboe 캐나다ETF	₩9,211	▲0.20%	▲0.10%	▼0.50%	▼2.28%	₩219억	₩0	0.97%
ETF	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-DCC토론토증권거래소ETF	₩17,646	▲0.05%	▲0.27%	▲0.32%	▼1.41%	₩68억	₩0	0.17%
ETF	Forstrong Global Balanced ETF Trust UnitsFGBL토론토증권거래소ETF	₩22,121	▲0.89%	▲0.51%	▼1.46%	▲7.44%	₩7.7억	₩0	2.03%
ETF	Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust UnitsMMSD토론토증권거래소ETF	₩18,487	▲1.28%	▲1.28%	▲1.28%	▲1.28%	₩12.8억	₩0	—	기록 없음
ETF	NBI SmartData U.S. Equity Covered Call Fund ETF Series Units Trust UnitsNUCC토론토증권거래소ETF	₩9,295	▲1.74%	▼0.10%	▼0.10%	▼0.10%	₩19.2억	₩0	—	기록 없음
ETF	BMO Market+ Low Volatility Global Equity ETF Trust UnitsZMLGCboe 캐나다ETF	₩31,518	▲1.14%	▲1.23%	▲1.26%	▲15.31%	₩10.9억	₩0	—
ETF	TRU.X Exogenous Risk Pool Series E Trust UnitTERP토론토증권거래소ETF	₩10,294	▲1.10%	▲0.55%	▲0.18%	▲10.64%	—	₩0	1.17%
ETF	IA Clarington Loomis Floating Rate Income FundIFRF토론토증권거래소ETF	₩6,959	0.00%	▲0.27%	▼1.19%	▼3.99%	₩7.3억	₩0	0.90%
ETF	BMO Asset-Backed Securities ETF Trust UnitsZABS토론토증권거래소ETF	₩28,679	▲0.36%	▲0.75%	▲1.86%	▲2.33%	₩10억	₩0	—
ETF	Scotia Responsible Investing International Equity Index ETF Trust UnitsSRIICboe 캐나다ETF	₩28,903	▲1.01%	▲1.71%	▲1.94%	▲10.86%	₩561억	₩0	0.25%
ETF	RBC AAA CLO (CAD Hedged) ETF Trust UnitsRCLOCboe 캐나다ETF	₩18,319	▼0.15%	0.00%	▼0.41%	▼1.31%	₩549억	₩0	0.34%
ETF	Counterpoint Global CIBC Global Permanence ETF Trust UnitsCCGP토론토증권거래소ETF	₩21,131	▲0.89%	▲3.05%	▲7.25%	▲10.07%	₩14.7억	₩0	—
ETF	GuardBonds 2028 Investment Grade Bond Fund Trust UnitGBFECboe 캐나다ETF	₩18,814	▲0.10%	▲0.05%	▲0.15%	▲0.05%	₩113억	₩0	0.28%
ETF	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust UnitsCCNS토론토증권거래소ETF	₩16,647	0.00%	▲0.17%	▲0.22%	▼1.87%	₩64.2억	₩0	0.43%
ETF	NBI Sustainable Canadian Corporate Bond ETF Trust UnitsNSCC토론토증권거래소ETF	₩20,878	▲0.04%	▲0.09%	▲1.13%	▼1.37%	₩1,019억	₩0	0.63%
ETF	Desjardins RI Multifactor American Equity ETF Trust UnitsDRFU토론토증권거래소ETF	₩44,690	▲1.85%	▲2.11%	▼3.10%	▲13.88%	₩2,748억	₩0	0.47%
ETF	Dynamic Active Bond ETFDXBB토론토증권거래소ETF	₩18,207	▲0.15%	▲0.21%	▲1.46%	▼1.32%	₩2,373억	₩0	0.42%
ETF	Global X Equal Weight U.S. Banks Index ETF Trust Units AUBNK토론토증권거래소ETF	₩28,987	▲1.24%	▲3.78%	▲0.52%	▲5.72%	₩55.2억	₩0	0.39%
ETF	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-MAYB.F토론토증권거래소ETF	₩48,716	▲0.87%	▲0.29%	▼1.38%	▲6.71%	₩273억	₩0	0.97%
ETF	Mackenzie Canadian Short Term Fixed Income ETFMCSB토론토증권거래소ETF	₩18,468	▲0.15%	▼0.10%	▲0.46%	▼0.95%	₩241억	₩0	0.40%
ETF	BMO Credit Stress Opportunities ETF Trust UnitsZCDX토론토증권거래소ETF	₩28,324	▲0.26%	▲0.73%	▲0.36%	▲1.51%	₩9.9억	₩0	—
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,682	▲0.22%	▲2.70%	▲18.30%	▲21.52%	₩7.6억	₩0	—
ETF	CI Forge First Conservative Alternative Fund ETF C Series units Trust UnitsCCAF토론토증권거래소ETF	₩18,608	▲0.30%	▼0.15%	▼0.15%	▼0.15%	—	₩0	—
ETF	Invesco Canadian Core Plus Bond ETFICCB토론토증권거래소ETF	₩17,814	▼0.05%	▲0.05%	▲1.06%	▼2.80%	₩166억	₩0	0.52%
ETF	CI Balanced Growth Asset Allocation ETF Trust UnitsCBGR토론토증권거래소ETF	₩27,530	▲0.82%	▲1.06%	▲0.44%	▲6.93%	₩345억	₩0	0.34%
ETF	Manulife Smart International Dividend ETF USD UnitsIDUV.U토론토증권거래소ETF	₩13,188	▼0.40%	▼1.20%	▲1.95%	▲2.06%	—	₩0	—
ETF	CI Global Sustainable Infrastructure Fund Trust UnitsCGRN토론토증권거래소ETF	₩26,240	▲0.86%	▲1.96%	▲4.66%	▲9.17%	₩18.2억	₩0	1.08%
ETF	Forstrong Global Income ETF Trust UnitsFINC토론토증권거래소ETF	₩21,467	▲0.26%	▲1.59%	▲1.37%	▲1.14%	₩117억	₩0	1.71%
ETF	CI U.S. Aggregate Bond Covered Call ETFCCBD토론토증권거래소ETF	₩15,498	▲0.06%	▼0.06%	▲2.16%	▼8.34%	₩86.9억	₩0	0.64%
ETF	RBC Target 2031 Canadian Government Bond ETFRGQT토론토증권거래소ETF	₩18,562	▼0.05%	0.00%	▲0.66%	▼0.35%	₩925억	₩0	0.17%
ETF	BMO Market+ International Equity FundZMPICboe 캐나다ETF	₩27,838	▲0.81%	▲1.81%	▲1.29%	▲0.03%	₩19.5억	₩0	—
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,234	▲0.05%	▲0.87%	▲4.90%	▼2.45%	₩228억	₩0	0.17%
ETF	Desjardins Global Opportunities ETF Trust UnitsDAGL토론토증권거래소ETF	₩19,673	▲1.25%	▲2.83%	▼0.52%	▲4.78%	₩68.1억	₩0	—
ETF	RBC Target 2031 U.S. Corporate Bond ETF Trust UnitRUQT토론토증권거래소ETF	₩18,562	▲0.40%	▲1.64%	▲1.02%	▲0.20%	₩238억	₩0	0.22%
ETF	First Trust JFL Global Equity ETF Trust UnitsFJFGCboe 캐나다ETF	₩29,015	▲1.17%	▲1.27%	▲0.03%	▲3.40%	₩25.1억	₩0	0.98%
ETF	Avantis CIBC Growth Asset Allocation ETF Common Units Trust UnitsCAGR토론토증권거래소ETF	₩18,702	▲0.75%	▲2.93%	▼0.25%	▼0.15%	₩33.8억	₩0	—
ETF	BMO Strategic Autocallable Income US Large Cap ETF Trust UnitsZACU토론토증권거래소ETF	₩28,193	▲0.84%	▲1.48%	▼0.40%	▲0.07%	₩107억	₩0	—
ETF	Capital Group Global Developed Equity Select ETF Trust UnitsCAPQ토론토증권거래소ETF	₩23,466	▲1.91%	▲2.28%	▼1.53%	▲1.39%	₩162억	₩0	—
ETF	Dynamic Active Canadian Bond ETFDXBC토론토증권거래소ETF	₩19,926	▼0.05%	▲0.66%	▲0.99%	▼1.80%	₩1,190억	₩0	0.48%
ETF	Desjardins RI USA - Net-Zero Emissions Pathway ETFDRMU토론토증권거래소ETF	₩53,350	▲2.20%	▲0.94%	▼2.68%	▲13.90%	₩626억	₩0	0.23%
ETF	IA Clarington Global Multifactor Equity Fund ETF Series Units Trust UnitsIMFE토론토증권거래소ETF	₩10,285	▲1.66%	▼2.22%	▼2.22%	▲7.62%	₩7.1억	₩0	0.50%
ETF	CI Forge First Long Short Alternative Fund Trust UnitCLSF토론토증권거래소ETF	₩18,534	▲0.56%	—	—	0.00%	₩9.7억	₩0	—	기록 없음
ETF	BMO ESG Corporate Bond Index ETF CAD Units Trust UnitsESGB토론토증권거래소ETF	₩25,652	▼0.04%	▲0.04%	▲1.07%	▼1.29%	₩602억	₩0	0.17%
ETF	Desjardins Absolute Return Global Equity Markets ETFDAMG토론토증권거래소ETF	₩20,187	▲0.28%	▲0.28%	▼1.77%	▲5.31%	₩300억	₩0	1.27%
ETF	Mackenzie GQE US Low Volatility ETFMULV토론토증권거래소ETF	₩24,466	▲1.35%	▲4.14%	▲2.79%	▲14.82%	₩414억	₩0	0.53%
ETF	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust UnitsFGSM토론토증권거래소ETF	₩9,697	0.00%	▲0.19%	▼6.99%	▲1.37%	₩10.6억	₩0	1.24%
ETF	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust UnitsZAPRCboe 캐나다ETF	₩34,134	▲0.33%	▼0.08%	▼0.19%	▲7.72%	₩767억	₩0	0.72%
ETF	NBI Innovators Fund ETF Series Units Trust UnitsNINV토론토증권거래소ETF	₩10,388	▲1.83%	▲1.00%	▲5.60%	▲11.09%	₩7.1억	₩0	1.16%
ETF	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units AUMRT토론토증권거래소ETF	₩24,821	▲1.41%	▲3.18%	▲15.57%	▲31.73%	₩12.9억	₩0	0.42%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신