전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,331	Top Union Electronics Corp.6266대만 장외(TPEx)	₩854.02	▼1.63%	▼3.21%	▼16.60%	▼27.24%	₩1,335억	₩1.3억	11.1
24,317	Epileds Technologies, Inc.4956대만증권거래소	₩1,275	▼4.40%	▼7.76%	▼24.10%	▲45.83%	₩1,338억	₩12.5억	85.3
24,303	George Risk Industries, Inc. Class ARSKIA미국 장외	₩27,428	▲1.13%	▼3.06%	▲4.02%	▲18.46%	₩1,341억	₩3,950만	10.3
24,302	Lin Horn Technology Co., Ltd.5464대만 장외(TPEx)	₩1,823	▼3.43%	▼17.79%	▼47.80%	▲85.39%	₩1,341억	₩7.2억	95.9
24,295	세나테크놀로지061090Sena Technologies Co., Ltd.실시간	₩24,500	▼4.30%	▼11.96%	▼40.17%	▼45.22%	₩1,342억	₩3억	5.8
24,282	Singatron Enterprise Co. Ltd.6126대만 장외(TPEx)	₩1,030	▼0.59%	▼5.74%	▼16.69%	▼16.69%	₩1,346억	₩3.8억	35.5
24,273	옵티컬 케이블OCCOptical Cable Corporation	₩15,245	▲6.36%	▼4.34%	▼27.53%	▲156.15%	₩1,348억	₩9.8억	39.6
24,244	Control Print LimitedCONTROLPR인도 국립증권거래소	₩8,848	▲4.76%	▲4.16%	▲3.18%	▼9.70%	₩1,354억	₩32.2억	29.8
24,236	Rich Circle Development Co Ltd6198대만 장외(TPEx)	₩803.43	▲1.53%	▲2.06%	▼0.50%	▼27.02%	₩1,355억	₩164만	적자
24,230	Team Precision Public Co. Ltd.TEAM태국증권거래소	₩213.03	0.00%	▲4.85%	▼16.28%	▲136.84%	₩1,356억	₩5.6억	13.0
24,226	Firefly ABFIRE나스닥 스톡홀름	₩21,453	▼5.59%	▼5.87%	▼4.46%	▼17.18%	₩1,357억	₩1.6억	17.7
24,190	Eastech Holding Limited5225대만증권거래소	₩1,757	▲1.17%	▼15.07%	▼21.80%	▼56.56%	₩1,364억	₩3.4억	13.9
24,146	유비쿼스홀딩스078070Ubiquoss Holdings Inc.실시간	₩8,040	▼0.12%	▲6.87%	▼7.12%	▼25.09%	₩1,372억	₩4,200만	4.3
24,123	스카이 라이트 홀딩스3882Sky Light Holdings Limited	₩118.81	▼4.11%	▼6.67%	▲59.09%	▲7.69%	₩1,375억	₩4,062만	적자
24,120	리베라웨어218ALiberaware Co.,Ltd.	₩6,705	▼3.13%	▲2.16%	▼20.55%	▼35.99%	₩1,376억	₩10.6억	적자
24,104	Rapidtek Technologies Inc.6980대만 장외(TPEx)	₩4,392	▲1.40%	▼8.44%	▼11.43%	▲41.71%	₩1,381억	₩1.5억	39.0
24,085	하이비젼시스템126700HyVISION System, Inc.실시간	₩9,290	▼0.43%	▼2.13%	▼19.93%	▼41.70%	₩1,388억	₩7.2억	적자
24,074	IAR SAIARV부쿠레슈티증권거래소	₩7,849	▲2.90%	▲5.19%	▲0.71%	▲88.08%	₩1,391억	₩596만	7.2
24,057	장홍가화 홀딩스3991Changhong Jiahua Holdings Ltd.	₩96.75	▲0.88%	▲0.88%	▼10.94%	▼49.56%	₩1,394억	₩484만	3.4
24,035	H-Power plcHPOW런던증권거래소	₩122.23	▼0.62%	▼11.43%	▼30.48%	▼31.45%	₩1,399억	₩2억	적자
23,997	우주일렉트로065680Uju Electronics Co., Ltd.실시간	₩15,570	▼1.02%	▲1.24%	▼31.09%	▼57.21%	₩1,408억	₩2.2억	6.1
23,981	Sahasra Electronic Solutions LimitedSAHASRA인도 국립증권거래소	₩5,875	▲4.30%	▼7.97%	▼6.75%	▲37.81%	₩1,412억	₩2.6억	73.1
23,967	기쿠스이 홀딩스6912KIKUSUI HOLDINGS CORPORATION	₩16,895	▼0.69%	▲0.50%	▼28.33%	▲8.34%	₩1,415억	₩1.7억	9.3
23,963	코칩126730Korchip Corp.실시간	₩16,140	▲0.06%	▼7.46%	▼23.81%	▲9.22%	₩1,416억	₩13.1억	18.3
23,925	Sanlien Technology Corp.5493대만 장외(TPEx)	₩3,238	▼1.48%	▼0.12%	▼12.28%	▼11.11%	₩1,425억	₩1.1억	14.3
23,897	Niching Industrial Corp.3444대만 장외(TPEx)	₩3,044	▼4.33%	▲11.57%	▼2.72%	▲1.90%	₩1,430억	₩51.9억	37.9
23,886	Davicom Semiconductor, Inc.3094대만증권거래소	₩1,757	▼3.56%	▼6.06%	▼35.61%	▲82.35%	₩1,434억	₩63.1억	56.8
23,877	Onida Electronics LtdONIDA인도 국립증권거래소	₩414.84	▲6.86%	▲7.52%	▲2.81%	▲3.83%	₩1,436억	₩3억	적자
23,873	에이치엠넥스036170HMNEX Co., Ltd.실시간	₩2,340	▼0.85%	▼1.70%	▼25.32%	▲176.25%	₩1,436억	₩4.4억	12.9
23,859	Solomon Data International Corporation5432대만 장외(TPEx)	₩6,557	▼5.81%	▼10.74%	▼13.60%	▼13.14%	₩1,439억	₩13.7억	18.1
23,858	Anji Technology Co Ltd6477대만증권거래소	₩1,182	▲1.57%	▼2.67%	▼11.65%	▼16.81%	₩1,439억	₩9.1억	적자
23,852	이엘씨041520ELC Co., Ltd.실시간	₩11,810	▲0.17%	▲0.85%	▼6.79%	▲65.17%	₩1,440억	₩5,900만	8.6
23,828	Silicon Optronics, Inc.3530대만증권거래소	₩1,842	▼2.67%	▼10.08%	▼23.91%	▼37.59%	₩1,446억	₩1.2억	16.4
23,824	Excel Cell Electronic Co., Ltd.2483대만증권거래소	₩1,303	▼2.87%	▼2.72%	▼14.13%	▲71.73%	₩1,446억	₩11억	130.4
23,795	DSIT Solutions Ltd.DSIT텔아비브증권거래소	₩5,826	▼0.22%	▲2.73%	▲6.43%	▼29.71%	₩1,454억	₩4,843만	17.3
23,787	아이디스143160Intelligent Digital Integrated Security Co., Ltd.실시간	₩13,580	▲0.82%	▲2.42%	▼14.81%	▼25.67%	₩1,455억	₩7,101만	7.5
23,782	TMY Technology Inc.7812대만증권거래소	₩2,165	▼4.46%	▼11.42%	▼16.80%	▼24.65%	₩1,458억	₩1.1억	—
23,781	윈스테크넷136540WINS Technet Co. Ltd실시간	₩11,870	▲0.94%	▲3.21%	▲8.10%	▲3.30%	₩1,458억	₩15.4억	8.0
23,771	악셀6730Axell Corporation	₩13,251	▼1.91%	▲2.52%	▼7.72%	▲31.32%	₩1,460억	₩11.6억	12.8
23,770	Li Ming Development Construction Co., Ltd.6212대만 장외(TPEx)	₩1,435	▲0.14%	▲4.26%	▲10.09%	▼12.47%	₩1,460억	₩1,574만	17.6
23,735	아이디스홀딩스054800IDIS Holdings Co., Ltd.실시간	₩14,190	0.00%	▲4.81%	▼3.01%	▲18.69%	₩1,468억	₩1,400만	2.8
23,721	Min Aik Technology Co., Ltd.3060대만증권거래소	₩1,085	▲1.32%	▲11.43%	▼5.63%	▼15.99%	₩1,471억	₩42.8억	19.1
23,704	Spectra Systems CorporationSPSC런던증권거래소	₩3,004	0.00%	0.00%	0.00%	▼17.07%	₩1,475억	₩0	—
23,687	빅솔론093190Bixolon Co., Ltd.실시간	₩7,690	▼0.39%	▼8.87%	▼8.87%	▲25.21%	₩1,480억	₩7,101만	5.2
23,677	AMPAK Technology, Inc.6546대만 장외(TPEx)	₩2,186	▼1.46%	▼2.00%	▼12.20%	▼13.46%	₩1,482억	₩3.7억	13.3
23,672	싸이더스 스페이스SIDUSidus Space, Inc. Class A	₩1,465	▼3.51%	▲2.80%	▼26.67%	▼69.90%	₩1,483억	₩82.7억	적자
23,665	Magnate Technology Co., Ltd.4541대만 장외(TPEx)	₩2,149	▲5.15%	▼1.30%	▼9.54%	▲29.31%	₩1,484억	₩50.4억	13.6
23,656	SIFCO 인더스트리SIFSIFCO Industries, Inc.	₩23,767	▲7.27%	▼11.85%	▼24.72%	▲218.18%	₩1,486억	₩13억	27.8
23,655	Wonder Electricals LimitedWEL인도 국립증권거래소	₩1,092	▼1.46%	▲3.98%	▲1.92%	▼48.91%	₩1,487억	₩2.9억	86.3
23,648	아바코083930AVACO Co., Ltd.실시간	₩10,140	▲0.90%	▼11.05%	▼21.71%	▼26.57%	₩1,488억	₩1.7억	8.9
23,637	유비쿼스264450Ubiquoss, Inc.실시간	₩10,160	▼0.49%	▲1.19%	▼8.20%	▲6.04%	₩1,490억	₩1.4억	4.6
23,595	매그나칩 세미컨덕터MXMagnachip Semiconductor Corporation	₩3,941	▲17.00%	▲17.46%	▼3.27%	▲15.18%	₩1,500억	₩61.3억	적자
23,587	인텔리빅스420610IntelliVIX Co., Ltd.실시간	₩13,240	▲13.75%	▼23.15%	▼31.67%	▼31.67%	₩1,501억	₩469억	20.3
23,569	Tul Corporation6150대만 장외(TPEx)	₩3,173	▲1.82%	▲8.59%	▲17.19%	▲18.61%	₩1,506억	₩281억	20.6
23,553	Precise Corporation Public Company LimitedPCC태국증권거래소	₩123.88	▲0.64%	0.00%	▼7.10%	▲18.94%	₩1,509억	₩2,793만	10.2
23,531	교리쓰 일렉트릭6874Kyoritsu Electric Corporation	₩18,346	▲1.71%	▼1.65%	▼5.38%	▼16.03%	₩1,512억	₩7,563만	9.2
23,527	Hua Hsu Advanced Technology Co., Ltd.6682대만 장외(TPEx)	₩975.44	▼2.03%	▼4.37%	▼31.04%	▼2.98%	₩1,513억	₩3억	적자
23,522	Para Light Electronics Co., Ltd.6226대만증권거래소	₩1,313	▼3.28%	▼4.70%	▼24.53%	▲338.51%	₩1,515억	₩86.3억	적자
23,502	교와전업6853Kyowa Electronic Instruments Co., Ltd.	₩5,946	▼0.28%	▼0.83%	▼9.06%	▼4.81%	₩1,520억	₩1.2억	18.4
23,501	RTX A/SRTX나스닥 코펜하겐	₩19,521	▼0.20%	▼1.20%	▼3.61%	▼8.09%	₩1,521억	₩3,661만	68.8
23,496	DMS068790DMS CO Ltd실시간	₩6,860	▼0.15%	▼2.84%	▼10.72%	▼25.27%	₩1,522억	₩5,100만	1.1
23,453	Speed Tech Corp.5457대만 장외(TPEx)	₩862.11	▲9.79%	▲0.95%	▼8.19%	▼47.64%	₩1,532억	₩6.8억	적자
23,440	사과서688053Chengdu Screen Microelectronics Co. Ltd. Class A	₩7,008	▼2.09%	▲1.01%	▼6.42%	▼6.80%	₩1,534억	₩147억	적자
23,410	Detection Technology OyDETEC나스닥 헬싱키	₩10,577	▲0.56%	▲4.68%	▼1.38%	▼36.07%	₩1,540억	₩1.1억	—
23,402	에노모토6928Enomoto Co., Ltd.	₩22,474	▼2.00%	▼2.95%	▼19.31%	▲12.76%	₩1,542억	₩11.1억	10.0
23,376	Videndum PLCVID런던증권거래소	₩3,339	▼13.11%	▼10.01%	▼17.84%	▼92.97%	₩1,549억	₩1.5억	적자
23,328	ADC India Communications LimitedADCINDIA봄베이증권거래소	₩33,397	▼1.11%	▲3.00%	▲1.19%	▲65.53%	₩1,558억	₩4.6억	48.1
23,318	Amulaire Thermal Technology, Inc.2241대만증권거래소	₩1,477	▼1.08%	▼5.81%	▼27.15%	▼0.82%	₩1,561억	₩45.3억	적자
23,311	Global Lighting Technologies Inc.4935대만증권거래소	₩1,176	▼3.17%	▼6.44%	▼13.28%	▼28.89%	₩1,563억	₩1.7억	26.7
23,306	칭다 오리엔탈 그룹8115Qingda Oriental Group Co. Ltd. Class H	₩729	▲0.35%	▲13.03%	▲13.03%	▼17.72%	₩1,564억	₩328만	적자
23,301	Ensilica PLCENSI런던증권거래소	₩1,202	▲3.03%	▼10.53%	▼21.39%	▲38.78%	₩1,566억	₩1.3억	70.8
23,300	AP위성211270Asia Pacific Satellite Inc.실시간	₩10,380	▲15.85%	▲3.48%	▲38.38%	▼17.63%	₩1,566억	₩752억	적자
23,283	Dynacolor, Inc.5489대만 장외(TPEx)	₩1,599	0.00%	▼1.25%	▼2.71%	▼1.62%	₩1,572억	₩1,143만	19.2
23,281	코텍052330Kortek Corporation실시간	₩8,850	▼0.67%	▼7.91%	▼16.11%	▼1.88%	₩1,572억	₩7,901만	3.2
23,278	Micro Silicon Electronics Co Ltd8162대만증권거래소	₩2,145	▼6.36%	▼8.62%	▼18.21%	▲45.01%	₩1,573억	₩2.3억	38.0
23,262	솔트룩스304100Saltlux, Inc.실시간	₩12,520	▲9.73%	▲7.92%	▼1.27%	▼53.47%	₩1,577억	₩35.6억	적자
23,210	Mercuries Data Systems Ltd.2427대만증권거래소	₩799.38	▼0.50%	▼9.82%	▼10.63%	▼26.03%	₩1,589억	₩5.6억	120.4
23,201	인터액션7725INTER ACTION Corporation	₩14,010	▼3.28%	▼7.69%	▼8.10%	▲13.51%	₩1,592억	₩12.6억	42.5
23,193	eGalax_eMPIA Technology Inc.3556대만 장외(TPEx)	₩2,412	▼3.72%	▲3.47%	▼5.10%	▲61.52%	₩1,595억	₩5.6억	13.6
23,184	Aopen Incorporated3046대만증권거래소	₩2,032	▼0.20%	▲0.60%	▼3.46%	▼3.65%	₩1,596억	₩4.8억	10.1
23,153	Greening Group Global S.A.GGR스페인거래소	₩1,994	0.00%	▼4.59%	▼11.18%	▼62.53%	₩1,604억	₩7,115만	적자
23,128	ARBOR Technology Corp.3594대만 장외(TPEx)	₩1,655	▼2.39%	▼1.92%	▼15.23%	▲8.34%	₩1,610억	₩2.8억	32.2
23,116	Twoway Communications Inc.8045대만증권거래소	₩1,704	▲0.36%	▼7.37%	▼22.89%	▼45.47%	₩1,612억	₩2.2억	67.7
23,100	NTT System S.A.NTT바르샤바증권거래소	₩12,180	▲1.68%	▲16.72%	▲59.91%	▲257.64%	₩1,616억	₩8.2억	10.4
23,086	Axvik Group ABAXVIK나스닥 스톡홀름	₩7,485	▼3.11%	▲4.67%	▲1.82%	▲1.82%	₩1,619억	₩1,122만	—
23,084	Vactronics Technologies, Inc.6742대만증권거래소	₩2,258	▼1.76%	▲5.68%	▼12.26%	▲23.31%	₩1,619억	₩20.1억	적자
23,082	라온시큐어042510RaonSecure Co., Ltd.실시간	₩14,590	▼4.77%	▼2.28%	▼7.73%	▲59.76%	₩1,620억	₩149억	37.3
23,076	에스엠케이6798SMK Corporation	₩26,352	▼2.47%	▲0.32%	▼4.10%	▲20.20%	₩1,622억	₩1.3억	39.5
23,066	RIR Power Electronics LimitedRIR인도 국립증권거래소	₩2,057	▲1.13%	▼3.17%	▼17.47%	▼14.55%	₩1,625억	₩4.5억	122.3
23,044	OSS(원 스탑 시스템)OSSOne Stop Systems, Inc.	₩6,511	▲2.73%	▲0.82%	▼36.74%	▼33.29%	₩1,630억	₩57.3억	339.6
23,030	Aurona Industries, Inc.8074대만 장외(TPEx)	₩1,919	▼2.17%	▼0.11%	▼13.50%	▼9.71%	₩1,634억	₩15.2억	25.8
23,012	CALITECH CO LTD6532대만 장외(TPEx)	₩4,209	▼2.35%	0.00%	0.00%	▲81.50%	₩1,639억	₩53.7억	11.5
22,998	Excelliance MOS Corp.5299대만 장외(TPEx)	₩3,149	▼2.51%	▼6.27%	▼18.79%	▲8.81%	₩1,642억	₩3.5억	10.5
22,973	Castles Technology Co. Ltd.5258대만증권거래소	₩1,465	▼2.56%	▼12.35%	▼21.30%	▼46.29%	₩1,647억	₩5.4억	8.3
22,969	Golden Long Teng Development Co. Ltd.3188대만 장외(TPEx)	₩880.33	▲0.93%	▼2.68%	▼5.43%	▼27.86%	₩1,648억	₩2.3억	3.3
22,965	AirBoss of America CorporationBOS토론토증권거래소	₩6,074	▼0.61%	▲2.85%	▼6.34%	▲41.61%	₩1,649억	₩5.6억	적자
22,958	Kuen Chaang Uppertech Corp.6265대만 장외(TPEx)	₩1,516	▲8.39%	▼4.95%	▼20.91%	▲12.97%	₩1,651억	₩67.6억	4.6
22,927	D&O Green Technologies Bhd.D&O말레이시아거래소	₩127.38	▼4.88%	▼10.34%	▼30.36%	▼48.00%	₩1,658억	₩5.9억	적자
22,895	와이솔122990WiSoL Co., Ltd.실시간	₩6,510	▲0.31%	▲4.31%	▲8.82%	▲13.94%	₩1,670억	₩2.1억	적자
22,892	Al Mahhar Holding Company QPSCMHAR카타르증권거래소	₩812.41	▲0.50%	▲0.73%	▲5.01%	▲1.55%	₩1,671억	₩67.7억	8.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 12초 전 갱신