전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,511	에스케이일렉트로닉6677SK-Electronics Co., Ltd.	₩20,012	▲0.42%	▼16.81%	▼22.33%	▼23.69%	₩2,087억	₩26.9억	8.1
21,489	BaaS Innovation Co., Ltd.3555대만 장외(TPEx)	₩5,178	▼1.16%	▼5.54%	▼13.51%	▲51.30%	₩2,094억	₩3.4억	9.7
21,488	D-Link (India) Ltd.DLINKINDIA인도 국립증권거래소	₩5,831	▼0.66%	0.00%	▲0.89%	▼3.00%	₩2,095억	₩2.4억	13.6
21,487	즈펑산업전자1710Trio Industrial Electronics Group Limited	₩205.32	▼2.02%	▼3.20%	▼13.88%	▲397.94%	₩2,095억	₩3,694만	적자
21,442	메가터치446540Megatouch Co., Ltd.실시간	₩7,260	▲0.83%	▲0.56%	▼32.52%	▲103.40%	₩2,111억	₩33.3억	22.8
21,437	상아프론테크089980Sang-A Frontec Co Ltd실시간	₩13,210	0.00%	▼3.44%	▼10.64%	▼14.02%	₩2,112억	₩1.4억	21.4
21,430	KYE Systems Corp.2365대만증권거래소	₩946.62	▼0.85%	▼6.77%	▼15.68%	▼32.86%	₩2,114억	₩7억	44.8
21,408	King Core Electronics Inc.6155대만증권거래소	₩2,241	▼7.05%	▼12.06%	▼19.36%	▲17.37%	₩2,121억	₩35.6억	37.2
21,390	빗트파이어 그룹 홀딩스1611Bitfire Group Holdings Limited	₩267.26	▼5.41%	▼6.25%	▼13.22%	▼37.50%	₩2,127억	₩1.7억	적자
21,384	Matternet IncMTTN미국 장외	₩4,405	▼1.51%	▼10.56%	▼18.29%	▼66.91%	₩2,129억	₩440만	—
21,343	ACSL6232ACSL Ltd.	₩8,505	▼5.82%	▼4.67%	▼14.79%	▲11.48%	₩2,143억	₩30.6억	적자
21,309	신성에스티416180Shinsung ST Co., Ltd.실시간	₩23,850	▼0.42%	▼9.81%	▼19.55%	▼27.96%	₩2,156억	₩7.4억	적자
21,302	iCatch Technology, Inc.6695대만증권거래소	₩1,972	▼2.30%	▼2.30%	▼3.47%	▲7.38%	₩2,158억	₩6.3억	적자
21,255	ICP Das Co., Ltd.3577대만 장외(TPEx)	₩3,297	▼2.98%	▼10.83%	▼13.02%	▲25.38%	₩2,172억	₩4.8억	15.5
21,246	미나토 홀딩스6862Minato Holdings Inc.	₩27,225	▼2.83%	▲6.01%	▼34.17%	▲119.87%	₩2,175억	₩206억	4.6
21,235	Kang Yong Electric Public Co., Ltd.KYE태국증권거래소	₩11,001	0.00%	▼0.36%	▲0.36%	▼1.06%	₩2,177억	₩904만	9.6
21,227	퍼스텍010820Firstec Co., Ltd실시간	₩4,470	▼2.40%	▼8.38%	▼16.10%	▲14.14%	₩2,180억	₩8.1억	15.1
21,180	Stars Microelectronics (Thailand) Public Co. Ltd.SMT태국증권거래소	₩264.18	▲0.75%	▼5.63%	▼8.84%	▲520.37%	₩2,198억	₩50억	40.8
21,175	JF Technology Bhd.JFTECH말레이시아거래소	₩213.87	▼5.76%	▼12.08%	▼17.09%	▲42.39%	₩2,199억	₩3.4억	52.0
21,163	세미텍6626Semitec Corporation	₩19,070	▼1.76%	▲2.10%	▼12.91%	▼3.05%	₩2,204억	₩8.6억	8.1
21,088	APCB Inc.6108대만증권거래소	₩1,590	▲9.93%	▲34.59%	▲48.30%	▲173.87%	₩2,233억	₩122억	17.0
21,042	Giantplus Technology Co., Ltd.8105대만증권거래소	₩501.63	▼1.59%	▼6.42%	▼16.50%	▲8.77%	₩2,249억	₩7.9억	14.5
21,024	신덴겐 공업6844Shindengen Electric Mfg Co Ltd	₩21,680	▼1.10%	▼4.55%	▼13.04%	▼23.53%	₩2,256억	₩16.3억	6.9
21,018	BrainChip Holdings Ltd.BRN호주증권거래소	₩95.54	▼4.55%	0.00%	▼16.00%	▼38.24%	₩2,259억	₩6,105만	적자
21,013	In Win Development Inc.6117대만증권거래소	₩2,415	▼1.16%	▼3.55%	▼10.90%	▼27.55%	₩2,261억	₩4.7억	14.0
20,996	Zenithtek, Inc.7912대만 장외(TPEx)	₩10,154	▼0.59%	▼11.62%	▼28.08%	▲73.10%	₩2,267억	₩1.7억	—
20,992	퀵로직QUIKQuickLogic Corporation	₩12,379	▲13.14%	▲10.32%	▼13.25%	▲53.72%	₩2,268억	₩45.7억	적자
20,981	아오이전자6832AOI Electronics Co., Ltd.	₩19,112	▲0.88%	▼0.43%	▼21.10%	▼4.90%	₩2,270억	₩6억	107.2
20,957	삼영전자005680SAMYOUNG ELECTRONICS Co., Ltd.실시간	₩11,390	▲0.09%	▲2.34%	▼12.00%	▲8.80%	₩2,278억	₩7,100만	53.1
20,951	뷰직스VUZIVuzix Corporation	₩2,702	▲4.10%	▲6.28%	▼21.01%	▼46.58%	₩2,281억	₩28.3억	적자
20,926	Insolation Energy Ltd.INA인도 국립증권거래소	₩1,044	▲1.00%	▼0.86%	▼6.18%	▼23.96%	₩2,292억	₩2.8억	—
20,924	Ateme SAATEME유로넥스트	₩20,096	▲2.64%	▲20.35%	▲21.43%	▲91.55%	₩2,293억	₩1.6억	22.6
20,923	AIRO 그룹 홀딩스AIROAiro Group Holdings, Inc.	₩7,268	▼2.50%	▼1.62%	▼10.49%	▼34.14%	₩2,293억	₩35.7억	적자
20,914	Mosel Vitelic Inc.2342대만증권거래소	₩1,396	▼4.43%	▼5.22%	▼25.08%	▲21.05%	₩2,296억	₩15.7억	적자
20,903	Inission AB Class BINISS_B나스닥 스톡홀름	₩10,107	▲0.80%	▲3.00%	▲4.71%	▲50.60%	₩2,301억	₩6,327만	21.7
20,868	Sunrex Technology Corporation2387대만증권거래소	₩1,201	▼0.50%	▼9.17%	▼18.29%	▼22.96%	₩2,317억	₩3.9억	17.2
20,817	LIG아큐버073490LIG Accuver Co.Ltd.실시간	₩30,700	▼0.97%	▲12.24%	▼1.14%	▲35.65%	₩2,335억	₩12.7억	23.0
20,772	유니테스트086390UniTest, Inc.실시간	₩11,120	▼1.16%	▲2.50%	▼14.44%	▼18.35%	₩2,350억	₩51.6억	적자
20,770	Clavister ABCLAV나스닥 스톡홀름	₩612.06	▼3.82%	▲5.48%	▲12.54%	▲58.13%	₩2,351억	₩12.5억	57.8
20,754	AP시스템265520Advanced Process Systems Corp.실시간	₩15,650	▼2.13%	▼3.82%	▼17.89%	▼19.46%	₩2,356억	₩6.6억	4.6
20,749	슈미드 그룹SHMDSCHMID Group N.V. Class A	₩3,447	▲3.60%	▼6.83%	▼30.56%	▼60.03%	₩2,359억	₩24.4억	적자
20,739	ProbeLeader Co Ltd5246대만 장외(TPEx)	₩4,571	0.00%	▲13.34%	▼28.25%	▲254.20%	₩2,363억	₩16.4억	적자
20,738	Sensortek Technology Corp.6732대만 장외(TPEx)	₩4,774	▼1.26%	▼10.27%	▼21.33%	▼32.57%	₩2,363억	₩4억	16.4
20,733	Climax Technology Co., Ltd.7689대만증권거래소	₩3,863	▼4.50%	▼12.79%	▼35.69%	▼44.48%	₩2,365억	₩4억	—
20,732	CTT Systems ABCTT나스닥 스톡홀름	₩19,520	▲2.82%	▲3.11%	▲13.88%	▼27.54%	₩2,366억	₩8,559만	46.7
20,713	Savox Communications OyjSAVOX나스닥 헬싱키	₩13,343	▼0.44%	▲1.69%	▲0.89%	▼17.16%	₩2,371억	₩11만	—
20,700	Asix Electronics Co. Ltd.3169대만 장외(TPEx)	₩3,685	▼1.83%	▼4.51%	▼14.06%	▼6.76%	₩2,375억	₩3.9억	23.5
20,681	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,896	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,384억	₩8만	—
20,674	Latecoere SALAT유로넥스트	₩18.47	▼1.57%	▲5.93%	▲6.84%	▼21.87%	₩2,386억	₩3,726만	적자
20,671	Smart Eye ABSEYE나스닥 스톡홀름	₩6,126	▲0.04%	▼6.11%	▼8.54%	▼42.04%	₩2,387억	₩4.5억	적자
20,652	Nynomic AGM7U독일 제트라	₩36,202	▼0.81%	▲7.46%	▼1.61%	▲153.10%	₩2,394억	₩6,217만	48.4
20,651	인탑스049070Intops Co., Ltd실시간	₩15,210	▼0.91%	▼0.33%	▼14.90%	▼24.99%	₩2,395억	₩3.3억	8.3
20,626	Favite, Inc.3535대만증권거래소	₩2,953	▼2.93%	▼4.20%	▼20.91%	▼21.93%	₩2,403억	₩16.1억	32.9
20,621	Trio Technology International Group Co., Ltd.6862대만증권거래소	₩4,693	▼2.52%	▼7.57%	▼20.27%	▼23.68%	₩2,406억	₩6.7억	17.2
20,598	HPL Electric & Power LimitedHPL인도 국립증권거래소	₩3,729	▼0.32%	▲4.50%	▲1.34%	▼35.41%	₩2,413억	₩3.7억	18.6
20,591	Acon Optics Communications, Inc.6820대만 장외(TPEx)	₩11,206	▲0.18%	▼4.65%	▼27.49%	▲230.55%	₩2,416억	₩5.6억	121.4
20,530	디아이티110990DIT Corp.실시간	₩12,930	▼2.19%	▲0.54%	▼24.54%	▼10.36%	₩2,444억	₩4.3억	5.7
20,528	중국전자화대과기85China Electronics Huada Technology Company Limited	₩120.48	0.00%	▲1.43%	▼7.19%	▼45.38%	₩2,445억	₩9,465만	6.5
20,526	칩스앤미디어094360Chips & Media, Inc.실시간	₩11,450	▼3.78%	▼0.86%	▲0.26%	▼35.89%	₩2,445억	₩3.7억	27.0
20,522	Apator S.A.APT바르샤바증권거래소	₩8,561	▲0.79%	▲0.79%	▲0.79%	▲8.51%	₩2,447억	₩887만	8.2
20,519	실리콤SILCSilicom Ltd.	₩42,594	▲7.78%	▲0.98%	▼45.61%	▲115.63%	₩2,448억	₩67.8억	적자
20,498	에어로엣지7409AeroEdge Co.,Ltd	₩9,422	▼4.48%	▼0.09%	▼17.82%	▼13.14%	₩2,455억	₩19.4억	38.5
20,495	Universal Microelectronics Co., Ltd.2413대만증권거래소	₩1,962	▲1.25%	▼0.41%	▼8.83%	▲8.26%	₩2,456억	₩132억	16.8
20,494	Young Fast Optoelectronics Co., Ltd3622대만증권거래소	₩1,612	▼0.75%	▼1.85%	▼12.42%	▼35.93%	₩2,456억	₩1.9억	7.8
20,488	ATE Energy International Co. Ltd.6179대만 장외(TPEx)	₩1,284	▼7.43%	▼14.65%	▼16.45%	▲13.71%	₩2,458억	₩86.1억	57.3
20,486	Forcelead Technology Corp6996대만 장외(TPEx)	₩5,724	▼2.08%	▼5.67%	▼14.76%	▼6.60%	₩2,459억	₩2.4억	9.4
20,456	Gefran S.p.A.GE이탈리아거래소	₩16,697	▼3.00%	▲1.35%	▼1.31%	▲5.61%	₩2,471억	₩7,176만	16.1
20,455	Senao Networks, Inc.3558대만 장외(TPEx)	₩4,147	▼0.97%	▼9.29%	▼23.22%	▼21.46%	₩2,471억	₩7억	49.3
20,452	Schneider Electric President Systems LtdSELECTRIC봄베이증권거래소	₩20,757	▲1.85%	▼3.97%	▼23.70%	▲90.46%	₩2,472억	₩1.6억	—
20,439	인테스트INTTInTest Corporation	₩19,287	▲4.24%	▼1.43%	▼0.34%	▲94.76%	₩2,476억	₩29.6억	41.4
20,423	아이씨티케이456010ICTK Co., Ltd.실시간	₩16,920	▼4.03%	▼4.10%	▼21.63%	▲1.87%	₩2,480억	₩40.2억	적자
20,419	CyberTAN Technology, Inc.3062대만증권거래소	₩744.35	▼1.08%	▼8.00%	▼17.49%	▼20.86%	₩2,482억	₩13.7억	적자
20,416	WaveSplitter Technologies Inc7930대만 장외(TPEx)	₩7,282	▼1.10%	▲7.78%	▼28.71%	▲71.43%	₩2,484억	₩14.7억	—
20,357	Ultra Chip, Inc.3141대만 장외(TPEx)	₩3,176	▼6.55%	▲4.95%	▲1.68%	▲53.02%	₩2,510억	₩79.2억	17.7
20,351	동원파츠0162D0Dongwon Parts Co. Ltd.실시간	₩27,100	▼14.24%	▼46.09%	▼46.09%	▼46.09%	₩2,513억	₩507억	—
20,319	Valiant Communications LimitedVALIANT봄베이증권거래소	₩21,889	▲1.56%	▼3.28%	▼9.19%	▲74.74%	₩2,527억	₩3.6억	61.4
20,313	얼라이드텔레시스홀딩스6835Allied Telesis Holdings K.K.	₩2,410	▼1.03%	▼1.37%	▼3.34%	▲12.45%	₩2,529억	₩6.1억	9.0
20,298	AzureWave Technologies, Inc.3694대만증권거래소	₩1,602	▼2.10%	▼8.12%	▼20.48%	▼35.08%	₩2,533억	₩7.8억	10.0
20,297	영미홀딩스2028Jolimark Holdings Limited	₩266.41	▼9.77%	▲8.28%	▼53.48%	▲2278.79%	₩2,533억	₩39억	적자
20,284	Applied Energetics, Inc.AERG미국 장외	₩1,131	▼9.09%	0.00%	▼3.41%	▼53.55%	₩2,539억	₩1,956만	적자
20,274	지노6850Chino Corporation	₩15,334	▲6.79%	▲4.25%	▲0.77%	▲29.14%	₩2,542억	₩25.4억	15.1
20,251	Amazing Microelectronic Corp.6411대만 장외(TPEx)	₩2,621	0.00%	▼6.63%	▼16.17%	▼15.29%	₩2,553억	₩6.1억	15.4
20,234	Mikro MSC Bhd.MIKROMB말레이시아거래소	₩208.97	▼1.54%	▼3.76%	▲1.59%	▲172.34%	₩2,562억	₩3억	24.4
20,226	엠씨넥스097520MCNEX Co., Ltd.실시간	₩15,550	▼4.25%	▼9.25%	▼13.89%	▼46.18%	₩2,566억	₩8.9억	8.2
20,218	Sunplus Innovation Technology Inc.5236대만증권거래소	₩4,470	▲0.91%	▼5.56%	▼10.53%	▼1.34%	₩2,568억	₩3.7억	10.8
20,216	Focusrite PLCTUNE런던증권거래소	₩4,372	▼0.26%	▲6.39%	▲16.40%	▲8.73%	₩2,568억	₩1억	적자
20,192	리듬 시계공업7769Rhythm Co., Ltd.	₩31,227	▼0.27%	▲1.90%	▼1.06%	▼5.79%	₩2,582억	₩4.6억	25.4
20,189	Audix Corporation2459대만증권거래소	₩2,435	▼0.50%	▼2.90%	▼7.67%	▼8.37%	₩2,583억	₩1.4억	12.2
20,187	엔젤로보틱스455900Angel Robotics Co., Ltd.실시간	₩16,750	▼2.22%	▼0.18%	▼11.01%	▼44.72%	₩2,583억	₩2.1억	적자
20,180	아모텍052710Amotech Co., Ltd실시간	₩13,840	▼3.82%	▼11.31%	▼27.34%	▲72.03%	₩2,586억	₩46.9억	적자
20,159	천보그룹홀딩스1979Ten Pao Group Holdings Limited	₩252.83	▲0.68%	▲1.36%	▲1.02%	▼31.96%	₩2,599억	₩101만	5.5
20,140	Inergy Technology, Inc.6693대만 장외(TPEx)	₩5,360	▼6.03%	▼4.68%	▼34.08%	▲65.01%	₩2,606억	₩30.6억	17.9
20,138	Harvatek Corporation6168대만증권거래소	₩1,206	▼4.94%	▼6.29%	▼22.60%	▲49.00%	₩2,607억	₩23.4억	92.9
20,135	니혼전계9908Nihon Denkei Co., Ltd.	₩22,755	▲2.56%	▲3.45%	▼3.40%	▲18.55%	₩2,608억	₩3.3억	7.0
20,122	Yea Shin Technology Co., Ltd.7960대만 장외(TPEx)	₩5,016	▼1.59%	▼6.77%	▼17.33%	▼17.33%	₩2,615억	₩9,767만	—
20,114	Integrated Micro-Electronics, Inc.IMI필리핀증권거래소	₩113.97	▼3.02%	▼10.66%	▼3.20%	▲55.71%	₩2,621억	₩1.4억	9.3
20,103	Young Optics Inc.3504대만증권거래소	₩2,298	▼0.35%	▼1.73%	▼30.82%	▲12.48%	₩2,628억	₩28.6억	1346.0
20,100	DFI Inc.2397대만증권거래소	₩2,350	▲2.11%	▲1.40%	▼11.30%	▼4.75%	₩2,629억	₩10.4억	17.4
20,065	코나아이052400KONA I CO., LTD.실시간	₩18,590	▼0.59%	▼6.97%	▼18.12%	▼38.61%	₩2,648억	₩11억	4.3
20,044	Powersoft S.p.A.PWS이탈리아거래소	₩21,352	▲3.21%	▲6.25%	▼2.69%	▼13.47%	₩2,654억	₩215만	20.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신