전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,855	라온텍418420RAONTECH, Inc.실시간	₩2,975	▼1.65%	▼0.84%	▼16.95%	▼34.11%	₩916억	₩1.7억	적자
26,834	Lexibook Linguistic Electronic System SAALLEX유로넥스트	₩11,818	▼0.25%	▼0.25%	▼4.31%	▲34.68%	₩919억	₩4,732만	8.7
26,802	Tainet Communication System Corp.4905대만 장외(TPEx)	₩3,197	▼0.88%	▲3.95%	▼11.24%	▲29.51%	₩924억	₩9,627만	6.3
26,783	Integrated Solutions Technology Inc6927대만 장외(TPEx)	₩2,339	▼3.83%	▲1.94%	▼8.11%	▲1.58%	₩927억	₩2.2억	468.0
26,732	버티컬 에어로스페이스EVTLVertical Aerospace Ltd.	₩553.81	▲0.97%	▲15.56%	▼19.80%	▼92.44%	₩934억	₩7.5억	2.3
26,728	Fuzetec Technology Co., Ltd.6642대만 장외(TPEx)	₩2,428	▼2.91%	▼12.28%	▼21.05%	▲16.50%	₩935억	₩4.3억	15.9
26,721	Brightek Optoelectronic Co., Ltd.5244대만증권거래소	₩1,370	▼0.15%	▼6.75%	▼11.50%	▼24.78%	₩935억	₩2.6억	적자
26,698	3S Silicon Tech., Inc.5297대만 장외(TPEx)	₩2,376	▼4.86%	▼8.99%	▼25.98%	▲102.07%	₩939억	₩6.6억	70.0
26,679	엠디바이스226590MDEVICE Co., Ltd실시간	₩8,800	▼1.79%	▼0.57%	▼35.57%	▼34.61%	₩943억	₩2.6억	7.2
26,677	제노코361390Genohco, Inc.실시간	₩9,690	▲1.15%	▲0.10%	▼13.54%	▼45.26%	₩943억	₩2.3억	적자
26,659	빛샘전자072950Vissem Electronics Co., Ltd.실시간	₩11,740	▼2.57%	▼9.96%	▼18.34%	▲124.24%	₩945억	₩108억	8.7
26,657	코스텍시스355150KOSTECSYS. CO. LTD.실시간	₩12,130	▼2.65%	▼9.93%	▼42.65%	▼8.33%	₩946억	₩7.9억	46.5
26,654	Morrison Opto Electronics Ltd.7772대만 장외(TPEx)	₩3,930	▲9.97%	▲8.98%	▼27.54%	▲19.14%	₩946억	₩7.2억	110.3
26,648	IEH CorporationIEHC미국 장외	₩38,075	▲0.35%	▼2.12%	▼3.77%	▲202.65%	₩947억	₩6,789만	57200.0
26,646	Arch Meter Corporation4588대만증권거래소	₩2,206	0.00%	▼1.45%	▼3.54%	▼9.92%	₩947억	₩1.1억	15.1
26,643	IDEX Biometrics ASAIDEX오슬로증권거래소	₩1,173	▼4.32%	▲15.98%	▲12.27%	▲30.75%	₩948억	₩2.1억	적자
26,606	Advanced Analog Technology, Inc.3438대만 장외(TPEx)	₩1,987	▼1.80%	▼6.65%	▼17.62%	▼12.32%	₩954억	₩5,817만	33.2
26,562	Song Shang Electronics Co., Ltd.6156대만 장외(TPEx)	₩868.12	▼2.50%	▲1.18%	▼21.14%	▼3.60%	₩960억	₩4.4억	38.9
26,549	Gigastone Corp.5262대만 장외(TPEx)	₩1,841	▲0.89%	▲2.82%	▼8.17%	▲17.51%	₩961억	₩1.6억	6.1
26,537	킵스파마256940Keeps Biopharma Inc.실시간	₩4,795	▼0.52%	▼1.13%	▼27.27%	▼54.67%	₩963억	₩9,900만	적자
26,532	AXIS Corporation6292대만 장외(TPEx)	₩2,024	▼2.91%	▼15.25%	▼27.64%	▲23.15%	₩964억	₩5.9억	10.7
26,529	코아시아045970CoAsia Corp.실시간	₩3,665	▼0.81%	▼1.93%	▼2.47%	▼39.35%	₩964억	₩1.1억	적자
26,467	Betamek BhdBETA말레이시아거래소	₩192.7	▼8.53%	▼9.23%	▼9.92%	▲16.83%	₩973억	₩5.4억	7.4
26,458	와이투솔루션011690Y2 Solution CO. LTD실시간	₩2,655	▼3.45%	▼9.22%	▼20.60%	▼36.21%	₩974억	₩3.8억	적자
26,457	블루콤033560Bluecom Co., Ltd실시간	₩5,700	▲1.60%	▲2.32%	▲1.06%	▲86.34%	₩975억	₩4,700만	12.7
26,428	토비스051360Tovis Co., Ltd.실시간	₩10,450	▲1.65%	▲0.39%	▼7.88%	▼33.10%	₩978억	₩8,400만	3.0
26,421	솔로몬시스텍2878Solomon Systech (International) Ltd.	₩38.19	▼2.60%	▲5.63%	▼4.26%	▼47.06%	₩979억	₩2,977만	적자
26,419	Pricer AB Class BPRIC_B나스닥 스톡홀름	₩606.57	▲0.78%	▼2.37%	▲19.16%	▲9.53%	₩979억	₩479만	9.2
26,415	Ekinops SAEKI유로넥스트	₩3,634	▲0.20%	▲7.19%	▼0.81%	▲26.80%	₩979억	₩5,514만	적자
26,414	RoyalTek Co. Ltd.3306대만 장외(TPEx)	₩1,821	▼6.05%	0.00%	▼2.07%	▼9.00%	₩980억	₩5.4억	13.5
26,404	PADAUK Technology Co., Ltd.6716대만 장외(TPEx)	₩3,084	▼5.11%	▼6.50%	▼32.27%	▲62.47%	₩982억	₩8.6억	9.8
26,399	Careium ABCARE나스닥 스톡홀름	₩4,062	0.00%	▲8.96%	▲15.15%	▲27.20%	₩984억	₩1,131만	14.8
26,392	다산네트웍스039560Dasan Networks, Inc.실시간	₩2,295	▲0.22%	▼1.30%	▼13.85%	▼28.39%	₩984억	₩1.4억	적자
26,362	만유 테크놀로지 홀딩스894Man Yue Technology Holdings Ltd	₩196.03	▼4.94%	▼8.33%	▼38.07%	▲46.20%	₩988억	₩1.3억	50.2
26,339	Powermatic Data Systems Ltd.BCY싱가포르거래소	₩2,839	▲2.24%	▼2.14%	▼2.84%	▼14.38%	₩992억	₩512만	7.8
26,326	RF시스템즈474610RF Systems Co., Ltd.실시간	₩6,890	▼0.14%	▲1.17%	▼7.10%	▲45.65%	₩993억	₩2.6억	15.3
26,324	AMIDA Technology. Inc.6735대만 장외(TPEx)	₩2,137	▼0.75%	▲2.72%	▼13.16%	▼6.22%	₩993억	₩1.6억	32.2
26,302	유관국제홀딩스334China Display Optoelectronics Technology Holdings Ltd	₩47.52	▼1.75%	▲3.70%	▼3.45%	▼11.11%	₩996억	₩5,766만	4.0
26,287	Mangal Electrical Industries LimitedMEIL인도 국립증권거래소	₩3,609	▲0.39%	▲0.50%	▼7.70%	▼31.27%	₩998억	₩5,249만	15.8
26,284	Celxpert Energy Corporation3323대만 장외(TPEx)	₩987.51	▼1.61%	▼6.87%	▼17.98%	▼41.97%	₩999억	₩3.1억	적자
26,281	Novotek AB Class BNTEK_B나스닥 스톡홀름	₩9,593	▲1.27%	▲7.97%	▲9.28%	▼11.58%	₩1,000억	₩514만	20.3
26,272	Cameo Communications, Inc.6142대만증권거래소	₩324.58	▼1.47%	▼7.39%	▼17.31%	▼18.23%	₩1,001억	₩6,997만	적자
26,260	파워로직스047310Power Logics Co., Ltd.실시간	₩2,740	▼0.72%	▼4.38%	▼14.69%	▼35.92%	₩1,003억	₩2억	11.8
26,258	Yield Microelectronics Corporation6423대만 장외(TPEx)	₩3,339	▲3.13%	▲5.91%	▼6.04%	▼10.03%	₩1,003억	₩3.4억	63.0
26,238	Unictron Technologies Corporation6792대만증권거래소	₩2,109	▲0.19%	▼4.05%	▼12.88%	▲3.99%	₩1,007억	₩9,079만	17.3
26,216	Merritronix Ltd.MRTX봄베이증권거래소	₩5,988	▲4.05%	▲3.42%	▲1.93%	▲49.42%	₩1,009억	₩2.6억	—
26,206	Axcen Photonics Corp6530대만 장외(TPEx)	₩2,910	▼2.84%	▼6.26%	▼23.59%	▲14.86%	₩1,010억	₩12.4억	29.9
26,203	워트396470WOT Co., Ltd.실시간	₩6,270	0.00%	▼10.37%	▼1.74%	▼14.09%	₩1,011억	₩12.3억	14.6
26,183	아진엑스텍059120AJINEXTEK Co., Ltd.실시간	₩5,540	▲1.84%	▼5.92%	▼18.31%	▲16.88%	₩1,014억	₩6.8억	20.1
26,180	왕씨국제99Wong's International Holdings Limited	₩212.15	0.00%	0.00%	▲2.04%	▼2.34%	₩1,015억	₩424만	13.7
26,163	Advanced Optoelectronic Technology, Inc.3437대만증권거래소	₩683.97	▼2.87%	▼3.15%	▼17.76%	▲17.36%	₩1,017억	₩3억	적자
26,156	글로벌테크놀로지486510Global Technologies Co. Ltd.실시간	₩5,180	▼2.45%	▼17.50%	▼51.09%	▼75.70%	₩1,018억	₩15억	적자
26,151	Feature Integration Technology Inc.4951대만 장외(TPEx)	₩3,043	▲0.13%	▼4.45%	▼15.41%	▲15.87%	₩1,018억	₩4.1억	12.0
26,134	Eclatorq Technology Co., Ltd.6855대만 장외(TPEx)	₩4,250	▼3.23%	▼0.94%	▼3.67%	▼0.47%	₩1,020억	₩8,943만	10.7
26,130	HB솔루션297890HB SOLUTION CO. LTD.실시간	₩1,396	▲0.94%	▲4.43%	▼8.72%	▼34.03%	₩1,021억	₩1.9억	2.3
26,120	앰플리테크 그룹AMPGAmpliTech Group, Inc.	₩3,395	▲3.24%	0.00%	▼9.89%	▼16.39%	₩1,023억	₩17억	적자
26,112	Joules Miles Co Ltd7854대만 장외(TPEx)	₩2,534	▼0.32%	▼2.34%	▼16.64%	▲43.58%	₩1,023억	₩1,446만	51.2
26,103	신신과기집단2000SIM Technology Group Limited	₩49.22	▲1.75%	▼1.69%	0.00%	▼13.43%	₩1,024억	₩925만	적자
26,097	금산과기40Gold Peak Technology Group Limited	₩110.32	▼2.99%	▼2.99%	▼3.70%	▼12.16%	₩1,026억	₩1,654만	18.0
26,085	한빛레이저452190HBL Corporation실시간	₩4,280	▲9.04%	▲6.29%	▼28.99%	▼10.49%	₩1,024억	₩282억	26.4
26,013	Cheer Time Enterprise Co., Ltd.3229대만증권거래소	₩1,572	▼2.87%	▼7.39%	▼27.25%	▲43.89%	₩1,039억	₩6.4억	29.3
25,951	Kalray SAALKAL유로넥스트	₩5,532	▼2.47%	▲8.39%	▼9.76%	▲217.37%	₩1,048억	₩1.5억	적자
25,949	오르비텍046120Orbitech Co., Ltd.실시간	₩3,100	▼0.96%	▼9.54%	▼30.79%	▼19.90%	₩1,050억	₩3억	10.1
25,940	Mars Semiconductor Corp.6708대만 장외(TPEx)	₩3,307	▼9.92%	▲7.22%	▲16.71%	▲98.78%	₩1,049억	₩172억	143.2
25,922	Matica Fintec S.p.A.MFT이탈리아거래소	₩3,043	▼1.90%	▼1.90%	▼1.90%	▲8.99%	₩1,051억	₩1,377만	31.5
25,913	CeoTronics AGCEK독일 제트라	₩13,206	0.00%	▼0.67%	▼1.97%	▼30.97%	₩1,053억	₩4,475만	12.8
25,891	POWERTIP IMAGE CORP6498대만 장외(TPEx)	₩2,181	▼2.00%	▼2.53%	▼20.85%	▼40.24%	₩1,056억	₩6.8억	7.8
25,878	TVS Electronics LimitedTVSELECT인도 국립증권거래소	₩5,670	▲0.14%	▲8.46%	▲4.57%	▼8.36%	₩1,058억	₩2.6억	적자
25,876	JHM Consolidation Bhd.JHM말레이시아거래소	₩169.84	▼2.80%	▼9.57%	▼11.11%	▲31.65%	₩1,058억	₩3.6억	21.9
25,863	Abonmax Co Ltd2429대만증권거래소	₩1,238	▲0.49%	▼2.55%	▼7.27%	▼61.89%	₩1,060억	₩3.2억	적자
25,852	Solitron Devices, Inc.SODI미국 장외	₩49,257	▼1.33%	▼4.25%	▲9.92%	▲94.74%	₩1,062억	₩3,143만	21.6
25,822	Shun On Electronic Co., Ltd.6283대만증권거래소	₩708.26	▼3.05%	▼5.15%	▼6.67%	▼30.83%	₩1,067억	₩8,998만	적자
25,820	그린광학0015G0Green Optics Co., Ltd.실시간	₩9,120	▼2.77%	▼5.85%	▼29.95%	▼40.26%	₩1,067억	₩2억	22.1
25,816	XAC Automation Corporation5490대만 장외(TPEx)	₩1,095	▼2.87%	▲14.14%	▲7.55%	▼2.52%	₩1,068억	₩12억	12.8
25,807	신덴하이텍스3131Shinden Hightex Corp.	₩60,946	▲15.85%	▲47.08%	▼16.27%	▲147.96%	₩1,069억	₩2.5억	5.3
25,806	Umbrella Global Energy SAUMB스페인거래소	₩4,402	0.00%	0.00%	0.00%	▼8.92%	₩1,069억	₩0	적자
25,785	WE.CONNECT SAALWEC유로넥스트	₩35,601	▼0.82%	▼3.21%	▲4.78%	▼3.21%	₩1,073억	₩4,652만	1.9
25,783	Boreo OyjBOREO나스닥 헬싱키	₩39,885	▲5.47%	▲3.85%	▲10.66%	▲88.81%	₩1,073억	₩3,707만	14.6
25,761	Scandinavian Astor Group ABASTOR노르딕 성장시장	₩1,659	▼4.46%	▲3.54%	▼0.64%	▼40.63%	₩1,076억	₩6.8억	4.4
25,760	코랜 토트7792Colan Totte.Co.,Ltd.	₩11,964	▲1.34%	▲0.91%	▼3.30%	▼3.37%	₩1,076억	₩7,218만	8.7
25,736	Ampire Co., Ltd.8049대만 장외(TPEx)	₩912.64	▼0.22%	▼2.80%	▼7.77%	▼10.69%	₩1,081억	₩8,993만	11.4
25,723	아이앤씨052860I & C Technology Co., Ltd.실시간	₩6,060	▼1.94%	▼8.04%	▼22.01%	▲138.11%	₩1,083억	₩1.4억	49.4
25,685	독서랑교육과기2385Readboy Education Holding Company Limited	₩335.2	▲8.22%	▲4.77%	▼54.44%	▼68.20%	₩1,090억	₩5,066만	적자
25,675	Jetway Information Co., Ltd.6161대만 장외(TPEx)	₩1,926	▼0.83%	▲3.93%	▼1.04%	▲3.70%	₩1,092억	₩1.5억	10.4
25,674	RF 인더스트리스RFILRF Industries, Ltd.	₩10,064	▲4.56%	▼2.45%	▼7.80%	▲30.80%	₩1,092억	₩10억	35.6
25,673	Ley Choon Group Holdings Ltd.Q0X싱가포르거래소	₩69.42	▼4.29%	▼2.90%	▼2.90%	▼14.10%	₩1,092억	₩2,964만	10.2
25,667	Shraddha Prime Projects LimitedSHRADDHA인도 국립증권거래소	₩2,329	▼1.95%	▲0.93%	▲0.08%	▲4.74%	₩1,093억	₩2,672만	9.6
25,656	RiTdisplay Corp8104대만증권거래소	₩1,060	▼0.38%	▼4.03%	▼15.48%	▼17.87%	₩1,096억	₩2.9억	적자
25,649	Unitronics (1989) (RG) Ltd.UNIT텔아비브증권거래소	₩8,090	▲3.15%	▲7.94%	▲0.78%	▼16.04%	₩1,097억	₩1,609만	14.0
25,639	Acconeer ABACCON나스닥 스톡홀름	₩1,411	▼2.58%	▲2.52%	▼7.69%	▼19.88%	₩1,098억	₩848만	적자
25,638	VANEA AGVAD독일 제트라	₩3,309	▲4.67%	▼10.40%	▼31.71%	▼10.40%	₩1,098억	₩308만	적자
25,626	SPARQ Systems IncSPRQTSX 벤처	₩934.05	0.00%	▲2.04%	▲9.89%	▲25.00%	₩1,100억	₩7만	적자
25,605	Positivo Tecnologia SAPOSI3브라질 B3	₩791.58	▲5.40%	▲10.30%	▼24.72%	▼20.00%	₩1,104억	₩9억	37.1
25,598	Leadtrend Technology Corporation3588대만증권거래소	₩1,752	▼2.26%	▼5.46%	▼16.73%	▼11.00%	₩1,105억	₩3.1억	23.9
25,592	SinterCast ABSINT나스닥 스톡홀름	₩15,832	▲0.42%	▲10.75%	▲12.86%	▲11.79%	₩1,106억	₩899만	30.8
25,591	Lacroix Group SALACR유로넥스트	₩23,636	0.00%	▼3.61%	▼11.11%	▲36.75%	₩1,106억	₩1,384만	적자
25,590	Gongin Precision Industrial Co., Ltd.3178대만 장외(TPEx)	₩2,461	▲0.16%	▲6.67%	▼10.46%	▼0.49%	₩1,106억	₩10.7억	62.7
25,578	Oppstar BerhadOPPSTAR말레이시아거래소	₩153.51	▼10.48%	▼19.66%	▼33.80%	▲51.61%	₩1,108억	₩11.7억	적자
25,576	East Tender Optoelectronics Corp.6588대만 장외(TPEx)	₩3,133	▼2.03%	▼1.40%	▼24.12%	▲62.95%	₩1,109억	₩12억	424.1
25,574	세경하이테크148150Se Gyung Hi Tech Co., Ltd.실시간	₩3,120	▼0.16%	▲1.63%	▼16.96%	▼39.02%	₩1,109억	₩1억	2.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신