소비자 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,835	사쿠라사쿠 플러스7097Sakurasaku Plus Co., Ltd.	₩23,158	▲0.69%	▼1.03%	▲0.04%	▼12.06%	₩1,064억	₩5,123만	19.6
25,798	메리디안 홀딩스MRDNMeridian Holdings Inc.	₩8,437	▲1.60%	▼34.30%	▼43.39%	▼34.85%	₩1,070억	₩5억	적자
25,791	Bastei Luebbe AGBST독일 제트라	₩8,180	▲0.73%	▼6.10%	▼11.50%	▼33.25%	₩1,071억	₩0	11.6
25,782	Havila Kystruten ASHKY오슬로증권거래소	₩6,270	▲0.45%	0.00%	▼6.25%	▼13.46%	₩1,073억	₩662만	적자
25,767	CVC Brasil Operadora e Agencia de Viagens SACVCB3브라질 B3	₩205.03	0.00%	▲7.50%	▼49.11%	▼60.37%	₩1,075억	₩14.5억	적자
25,759	Highlight Event & Entertainment AGHLEE스위스거래소	₩8,320	▲4.00%	▲7.44%	▲19.82%	▼25.71%	₩1,076억	₩142만	적자
25,756	케이엔더블유105330KNW Co., Ltd실시간	₩6,720	▼1.18%	▼0.30%	▼16.31%	▲14.87%	₩1,077억	₩1.7억	적자
25,744	페퍼푸드서비스3053Pepper Food Service Co., Ltd.	₩1,783	▲1.42%	▲2.39%	▲7.54%	▲20.90%	₩1,079억	₩2.1억	79.2
25,728	오픈도어3926Open Door, Inc.	₩3,483	▼0.24%	▲1.46%	▲1.95%	▲29.01%	₩1,082억	₩5,570만	적자
25,700	JOJO LtdJOJO봄베이증권거래소	₩1,558	▼0.81%	▼1.65%	▼7.13%	▲57.93%	₩1,086억	₩2,659만	160.7
25,699	캔터베리 파크 홀딩CPHCCanterbury Park Holding Corp	₩20,960	▲1.61%	▲0.32%	▲0.32%	▲3.24%	₩1,086억	₩1.1억	667.4
25,677	Al Jazeira Services Co. SAOGAJSSMSX	₩1,027	▲10.00%	▲21.22%	▲14.67%	▲56.32%	₩1,091억	₩4.2억	13.4
25,676	Chateau International Development Co. Ltd.2722대만증권거래소	₩772.52	▲1.33%	▼5.91%	▼9.91%	▼27.92%	₩1,091억	₩1,267만	적자
25,657	PT Sanurhasta Mitra Tbk.MINA인도네시아증권거래소	₩12.27	▲10.53%	▲31.25%	▼13.85%	▼58.00%	₩1,095억	₩25.2억	773.5
25,654	U P Hotels LimitedUPHOT인도 국립증권거래소	₩20,731	▼2.33%	▲0.61%	▼8.44%	▲1.17%	₩1,096억	₩2만	21.8
25,643	상고미 그룹8371Taste Gourmet Group Ltd.	₩283.31	▼1.18%	▼1.76%	▼20.48%	▼16.92%	₩1,097억	₩1,473만	5.4
25,626	BETR Entertainment LimitedBBT호주증권거래소	₩109.04	▲4.35%	▼1.64%	▼27.27%	▼40.00%	₩1,099억	₩7,546만	적자
25,601	Viafin Service OyjVIAFIN나스닥 헬싱키	₩31,302	0.00%	▲1.44%	▲2.91%	▲7.34%	₩1,104억	₩9만	13.8
25,584	Life Travel & Tourist Service Co. Ltd.2745대만 장외(TPEx)	₩3,207	▼2.10%	▼2.46%	▼8.11%	▼25.19%	₩1,107억	₩1.5억	8.4
25,582	화대부동산투자201Magnificent Hotel Investments Limited	₩12.21	▼1.37%	0.00%	▲22.03%	▲2.86%	₩1,108억	₩2,620만	17.1
25,540	제이프로젝트3063j-Group Holdings Corp.	₩9,116	▲1.86%	▲2.34%	▼0.64%	▲32.77%	₩1,114억	₩1.2억	64.4
25,529	Sharm Dreams Co. for Tourism InvestmentSDTI이집트증권거래소	₩2,166	▲0.45%	▼2.02%	▲2.05%	▲239.71%	₩1,116억	₩7,056만	—
25,479	대쾌활홀딩스52Fairwood Holdings Limited	₩907.62	▲4.90%	▲7.00%	▲22.43%	▲14.56%	₩1,120억	₩3.5억	16.7
25,464	미디아코 홀딩MDIAMediaco Holding, Inc. Class A	₩1,337	▲4.69%	▲3.61%	▼6.15%	▲66.23%	₩1,124억	₩1,116만	적자
25,458	La Kaffa International Co., Ltd.2732대만 장외(TPEx)	₩2,362	▼2.34%	▼3.47%	▼6.26%	▼17.16%	₩1,124억	₩5,103만	16.6
25,439	누들스NDLSNoodles & Co. Class A	₩18,897	▲2.16%	▼5.65%	▼0.42%	▲150.00%	₩1,128억	₩3억	적자
25,408	도쿄 씨어터9633Tokyo Theatres Company, Incorporated	₩15,150	▲0.61%	▲1.34%	▲5.88%	▲19.21%	₩1,133억	₩9,598만	4.5
25,405	쇼분샤 퍼블리케이션9475Shobunsha Holdings, Inc.	₩6,242	0.00%	▲30.49%	▲42.67%	▲51.31%	₩1,133억	₩6.4억	12.1
25,389	로얄 호텔9713Royal Hotel, Ltd.	₩7,483	▲0.45%	0.00%	▼1.43%	▼1.97%	₩1,137억	₩5,418만	19.1
25,355	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.57	0.00%	▲3.31%	0.00%	▲21.95%	₩1,144억	₩1억	적자
25,351	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.6	0.00%	0.00%	▼1.99%	▼11.38%	₩1,145억	₩5,303만	19.9
25,333	Royal Orchid Hotels LimitedROHLTD인도 국립증권거래소	₩4,146	▼0.14%	▲3.08%	▲3.53%	▼30.15%	₩1,147억	₩3,132만	29.0
25,270	Berjaya Food Bhd.BJFOOD말레이시아거래소	₩57.14	▲6.06%	▲16.67%	▲25.00%	▼30.00%	₩1,157억	₩6,833만	적자
25,261	Kino Polska TV S.A.KPL바르샤바증권거래소	₩5,888	▲0.29%	▲0.57%	▼1.13%	▼24.35%	₩1,158억	₩4,505만	4.3
25,246	노머스473980Knowmerce Corp.실시간	₩10,670	▼1.39%	▲1.72%	▲2.41%	▼63.53%	₩1,161억	₩4.8억	7.7
25,236	에어로보 플랫폼 그룹419AIROBO Platform Group Limited	₩67.01	▲1.28%	▲3.95%	▼12.22%	▲11.27%	₩1,162억	₩2,813만	적자
25,225	인터그룹INTGInterGroup Corporation	₩54,163	▲4.61%	▲3.83%	▲17.87%	▲46.40%	₩1,164억	₩7.5억	53.2
25,192	Aitken Spence Hotel Holdings PLCAHUN.N0000콜롬보증권거래소	₩342.23	▼1.16%	▲2.64%	▲4.40%	▼24.67%	₩1,169억	₩2,048만	11.6
25,104	Meta Bright Group BhdMBRIGHT말레이시아거래소	₩42.44	0.00%	0.00%	▲4.00%	▲8.33%	₩1,182억	₩213만	23.2
25,014	가든274AGarden Co.,Ltd.	₩16,866	▲0.70%	▼1.12%	▼9.68%	▼7.50%	₩1,198억	₩1.2억	68.8
25,008	One Capital Hospitality Joint Stock CompanyOCH하노이증권거래소	₩368.35	▲1.43%	0.00%	▼5.33%	▲18.33%	₩1,199억	₩3,914만	12.9
24,989	After You Public Co. Ltd.AU태국증권거래소	₩147.47	0.00%	▲0.54%	▼7.43%	▼23.98%	₩1,202억	₩5,490만	17.3
24,953	TVA Group, Inc. Class BTVA.B토론토증권거래소	₩2,801	▲0.67%	▲13.64%	▲33.93%	▲435.71%	₩1,210억	₩3,518만	2.1
24,941	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,300	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,212억	₩2.5억	8.0
24,917	Webjet Group LimitedWJL호주증권거래소	₩313.48	▲1.47%	▲16.95%	▲25.45%	▼60.57%	₩1,215억	₩1.8억	38.8
24,912	MEB Corporation Public Company LimitedMEB태국증권거래소	₩392.34	▼3.40%	▼3.40%	▼5.24%	▼39.70%	₩1,218억	₩8.9억	7.7
24,847	MCOT Public Co., Ltd.MCOT태국증권거래소	₩176.65	▼1.32%	▼2.18%	▼10.40%	▲45.45%	₩1,229억	₩1,031만	적자
24,836	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.7	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,231억	₩170만	7.7
24,808	Shatirah House Restaurant Burgerizzr Co.6016사우디 타다울	₩2,163	▼2.09%	▲3.39%	▼5.57%	▼34.23%	₩1,235억	₩5.4억	18.5
24,805	Ilirija ddILRA자그레브증권거래소	₩51,383	0.00%	0.00%	0.00%	▲41.46%	₩1,235억	₩124만	13.2
24,773	CFI HOLDING S.A.CFI바르샤바증권거래소	₩45.29	▼1.46%	0.00%	▲14.41%	▼10.60%	₩1,240억	₩2만	16.3
24,733	아이하트미디어IHRTiHeartMedia, Inc. Class A	₩931.69	▲13.10%	▼67.29%	▼63.15%	▼83.25%	₩1,250억	₩108억	적자
24,702	Unique Hotel & Resorts PLCUNIQUEHRL다카증권거래소	₩414.91	▼2.24%	▲1.55%	▼3.92%	▲2.35%	₩1,256억	₩1.3억	11.1
24,695	BSN 메디아 홀딩스9408BSN MEDIA HOLDINGS, INC.	₩22,341	▲6.39%	▲0.26%	▲2.21%	▲15.21%	₩1,259억	₩2,696만	11.7
24,634	비고그룹8220Bingo Group Holdings Limited	₩679.44	▼3.26%	▼6.32%	▼17.85%	▲6.23%	₩1,272억	₩7,674만	적자
24,550	Mon Perin ddMONP자그레브증권거래소	₩12,107	0.00%	0.00%	0.00%	▲27.13%	₩1,290억	₩739만	17.0
24,541	격성투자184Keck Seng Investments (Hong Kong) Limited	₩380.01	▼0.88%	▲1.36%	▼1.97%	▲6.16%	₩1,292억	₩3,646만	2.5
24,497	Viva Leisure Ltd.VVA호주증권거래소	₩1,340	▲2.08%	▲1.03%	▼4.22%	▼12.72%	₩1,301억	₩7.4억	11.5
24,490	iGrandiViaggi S.p.A.IGV이탈리아거래소	₩2,740	▼2.73%	▼0.11%	▲3.11%	▼29.43%	₩1,303억	₩9,775만	55.4
24,436	Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.BJKAS보르사 이스탄불	₩30.98	▲0.86%	▼4.10%	▼22.52%	▼28.66%	₩1,315억	₩6.9억	적자
24,378	Blume Metal Kimya Anonim SirketiBLUME보르사 이스탄불	₩794.46	▲2.04%	▲11.28%	▼5.18%	▼42.42%	₩1,324억	₩13.4억	적자
24,355	Asian Pay Television TrustS7OU싱가포르거래소	₩72.51	▼1.41%	▼1.41%	▼6.67%	▼33.33%	₩1,328억	₩4,524만	3.1
24,320	NZME LimitedNZM뉴질랜드증권거래소	₩710.43	0.00%	0.00%	▼7.25%	▼17.24%	₩1,336억	₩3,227만	9.1
24,312	Phoenix Tours International, Inc.5706대만증권거래소	₩1,618	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,338억	₩2.1억	10.8
24,302	티오더블유4767TOW Co., Ltd.	₩3,283	▲1.03%	▲3.96%	▼1.25%	▲5.35%	₩1,340억	₩2.4억	11.8
24,296	요우지2152Youji Corporation	₩12,283	▼1.14%	▲0.34%	▲1.87%	▲4.39%	₩1,341억	₩494만	13.7
24,244	Brisbane Broncos LimitedBBL호주증권거래소	₩1,354	▼1.65%	0.00%	▲1.02%	▲1.71%	₩1,353억	₩6만	14.9
24,230	고쿠라쿠유2340GOKURAKUYU HOLDINGS CO. LTD.	₩4,208	▼0.59%	▲1.00%	▼1.56%	▲4.55%	₩1,355억	₩4,528만	19.6
24,155	야키니쿠 사카이 홀딩스2694Yakiniku Sakai Holdings Inc.	₩583.32	0.00%	0.00%	0.00%	0.00%	₩1,368억	₩3.7억	적자
24,149	아지센 홀딩스538Ajisen (China) Holdings Limited	₩125.54	0.00%	▼3.27%	▼5.73%	▼14.94%	₩1,370억	₩3,237만	33.8
24,140	상하이 건교교육1525Shanghai Gench Education Group Limited	₩332.51	▼1.01%	▼4.16%	▼9.68%	▼28.21%	₩1,372억	₩1,246만	2.7
24,131	북경북대청도환우과학기술8095Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H	₩90.76	0.00%	▼0.93%	▲0.94%	▼52.65%	₩1,374억	₩118만	2.7
24,125	Siam Wellness Group Public Company LimitedSPA태국증권거래소	₩107.25	0.00%	▼4.23%	▼9.33%	▼12.82%	₩1,375억	₩5,727만	17.7
24,107	도쿄 회관9701Tokyo Kaikan Co., Ltd.	₩41,666	▲0.81%	▲3.09%	▲4.49%	▲18.06%	₩1,379억	₩6,285만	15.2
24,066	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,733	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,392억	₩4.9억	4.6
24,051	Grupo Sports World SAB de CV Class SSPORT/S멕시코증권거래소	₩590.84	▲3.13%	▲3.13%	▲3.13%	▼19.12%	₩1,395억	₩12.1억	20.4
24,025	닛폰BS방송9414Nippon BS Broadcasting Corp.	₩8,142	▲3.50%	▲4.60%	▲4.27%	▼4.12%	₩1,402억	₩6.1억	13.4
24,013	Singha Estate Public Company LimitedS태국증권거래소	₩21.29	▲3.85%	▲5.88%	▲5.88%	▲10.20%	₩1,404억	₩2.1억	적자
24,011	Televerbier SATVRB유로넥스트	₩100,404	0.00%	0.00%	0.00%	▲19.30%	₩1,405억	₩899만	17.8
24,010	Unify GroupALUNI유로넥스트	₩2,522	▲0.47%	▼1.84%	▲8.38%	▲6.88%	₩1,405억	₩891만	4.5
23,983	큐비넷홀딩스6571QB Net Holdings Co., Ltd.	₩10,433	▲0.32%	▲0.24%	▼1.34%	▼10.38%	₩1,410억	₩1.4억	21.0
23,980	Roxas and Co. Inc.RCI필리핀증권거래소	₩48.07	▼4.17%	▼7.63%	▼3.36%	▼14.18%	₩1,411억	₩111만	—
23,976	영맹영시전매9857Linmon Media Limited	₩390.19	0.00%	▲5.99%	▼11.54%	▼41.62%	₩1,412억	₩390만	15.0
23,941	도와푸드서비스3329Towa Food Service Co., Ltd.	₩17,516	▼0.52%	▲0.14%	▼1.68%	▲0.33%	₩1,420억	₩6,517만	21.9
23,915	Ilkka OyjILKKA나스닥 헬싱키	₩5,345	▲0.28%	▼0.55%	▲1.69%	▼5.73%	₩1,425억	₩833만	22.0
23,886	안라쿠테이7562Anrakutei Co.,Ltd	₩31,041	0.00%	▲0.13%	▼0.13%	▲0.95%	₩1,433억	₩4,682만	18.5
23,843	Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.TSPOR보르사 이스탄불	₩19.86	▲1.35%	▼2.60%	▼9.64%	▼30.56%	₩1,441억	₩17.9억	적자
23,825	플래니건스 엔터프라이시스BDLFlanigan's Enterprises, Inc.	₩77,758	▲0.59%	▼9.10%	▲26.34%	▲99.64%	₩1,445억	₩25.5억	16.4
23,803	Shanghai Jinjiang International Travel Co., Ltd. Class B900929상하이증권거래소	₩1,073	▼1.95%	▼2.42%	▼9.13%	▼29.11%	₩1,450억	₩1,889만	35.8
23,777	포핀스7358Poppins Corporation	₩14,866	▼1.22%	▼2.14%	▼6.55%	▲26.98%	₩1,458억	₩3.6억	11.0
23,764	GMM Grammy Public Co. Ltd.GRAMMY태국증권거래소	₩175.86	▼1.33%	▼0.89%	▲2.76%	▲1.36%	₩1,460억	₩445만	53.2
23,742	레가시 에듀케이션LGCYLegacy Education Inc.	₩11,445	▲0.12%	▼9.95%	▼16.18%	▼16.99%	₩1,467억	₩5.8억	13.2
23,741	Vocento, S.A.VOC스페인거래소	₩1,202	▼1.93%	▼8.95%	▼8.33%	▲22.96%	₩1,467억	₩11만	적자
23,732	우카이7621UKAI CO.,LTD.	₩25,916	▼0.80%	0.00%	▼3.57%	▼7.99%	₩1,468억	₩7,037만	186.6
23,721	Old Chang Kee Ltd.5ML싱가포르거래소	₩1,233	▲1.71%	0.00%	▲0.85%	▲5.31%	₩1,471억	₩173만	15.1
23,692	TVB511TVB Limited	₩305.37	▼3.49%	▲2.27%	▼10.00%	▼40.59%	₩1,477억	₩1.1억	9.0
23,674	사토상회9996Satoh & Co., Ltd.	₩16,733	▲0.90%	▲0.90%	▼1.52%	▼12.70%	₩1,481억	₩505만	13.5
23,651	브로드미디어코프4347Broadmedia Corporation	₩20,758	0.00%	▲0.04%	▲36.49%	▲19.13%	₩1,486억	₩8.9억	20.1
23,639	오사그룹1161Water Oasis Group Limited	₩218	▼0.39%	▲3.21%	▲4.90%	▲36.70%	₩1,489억	₩305만	9.1
23,630	스프릭스7030Sprix Ltd.	₩8,217	▼2.86%	▼0.10%	▲1.54%	▼29.57%	₩1,490억	₩2.9억	11.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신