중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,691	Hubei Guangji Pharmaceutical Co., Ltd Class A000952선전증권거래소	₩1,154	▼0.34%	▲3.40%	▼10.53%	▼17.55%	₩3,935억	₩55.1억	적자
17,687	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A600159상하이증권거래소	₩479.11	▲0.84%	▲3.00%	▼10.11%	▼13.36%	₩3,937억	₩65억	적자
17,686	Maoming Petro-Chemical Shihua Co., Ltd. Class A000637선전증권거래소	₩766.57	▲1.05%	▲3.78%	▼6.57%	▼12.53%	₩3,938억	₩64.3억	적자
17,685	7로드홀딩스7977Road Holdings Limited	₩141.72	▼11.64%	▼24.77%	▼16.08%	▲68.69%	₩3,938억	₩1.1억	30.8
17,671	Harbin VITI Electronics Corp. Class A603023상하이증권거래소	₩698.7	▼1.41%	▲4.48%	▼11.39%	▼30.56%	₩3,949억	₩54.7억	적자
17,667	Nacity Property Service Group Co., Ltd. Class A603506상하이증권거래소	₩2,144	▲1.70%	▲4.58%	▼6.93%	▼17.07%	₩3,952억	₩70.7억	13.5
17,659	Xinjiang Guotong Pipeline Co., Ltd. Class A002205선전증권거래소	₩2,346	▲10.02%	▲18.81%	▲2.89%	▼14.55%	₩3,956억	₩289억	적자
17,656	Chongqing Fenghwa Group Co., Ltd. Class A600615상하이증권거래소	₩1,741	▼0.91%	▲5.19%	▼5.73%	▼22.14%	₩3,957억	₩30.9억	적자
17,655	Soho Holly Corporation Class A600128상하이증권거래소	₩1,589	▲0.89%	▲2.05%	▼7.44%	▼27.83%	₩3,958억	₩54억	66.7
17,650	적서의료300396Dirui Industrial Co., Ltd. Class A	₩1,441	▼1.63%	▲3.14%	▼3.22%	▼44.55%	₩3,961억	₩26.7억	적자
17,644	Minfeng Special Paper Co., Ltd. Class A600235상하이증권거래소	₩1,126	▼0.35%	▲2.73%	▼3.59%	▼18.26%	₩3,963억	₩35.8억	128.2
17,635	Bosera CMSK Industrial Park REIT Units180101선전증권거래소	₩283.87	▲0.42%	▼1.80%	▼1.73%	▼24.36%	₩3,966억	₩1.8억	적자
17,632	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A603029상하이증권거래소	₩3,284	▲0.30%	▲4.84%	▲3.20%	▼9.81%	₩3,966억	₩126억	22.3
17,630	Shandong Longquan Pipe Industry Co., Ltd. Class A002671선전증권거래소	₩728.64	▲0.83%	▲4.58%	▼8.52%	▼30.61%	₩3,967억	₩58.6억	적자
17,626	강소순천600287Soho Fashion Group Co., Ltd. Class A	₩926.27	▲0.22%	▲3.11%	▼6.64%	▼16.09%	₩3,971억	₩27.4억	322.2
17,624	Guangdong Jingyi Metal Co., Ltd. Class A002295선전증권거래소	₩1,567	▼1.26%	▲2.61%	▼13.55%	▼41.33%	₩3,971억	₩59.2억	적자
17,623	상해선봉강고1345Shanghai Pioneer Holding Ltd	₩330.96	▼3.23%	▼0.51%	▼6.25%	▼14.47%	₩3,973억	₩165만	16.5
17,607	New DaZheng Property Group Co., LTD Class A002968선전증권거래소	₩1,761	▼0.79%	▲2.92%	▼8.60%	▼27.76%	₩3,982억	₩43.2억	21.6
17,599	Kailong High Technology Co., Ltd. Class A300912선전증권거래소	₩3,416	▼2.56%	▲8.63%	▼2.56%	▲3.07%	₩3,986억	₩113억	적자
17,596	기동장비000856Tangshan Jidong Equipment Engineering Co., Ltd. Class A	₩1,743	▼0.91%	▲5.18%	▼0.46%	▼15.41%	₩3,986억	₩54.4억	79.9
17,595	Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A300970선전증권거래소	₩2,461	▼1.44%	▲3.27%	▼26.08%	▼21.35%	₩3,987억	₩132억	25.7
17,593	항천굉도688066Piesat Information Technology Co., Ltd. Class A	₩1,186	▼8.90%	▼12.65%	▼29.29%	▼82.05%	₩3,988억	₩174억	적자
17,588	Suzhou Mingzhi Technology Co., Ltd Class A688355상하이증권거래소	₩3,186	▼1.36%	▲4.45%	▼2.74%	▼10.84%	₩3,989억	₩44.9억	24.1
17,582	중로600818Zhonglu Co., Ltd. Class A	₩1,543	▼2.52%	▲0.91%	▼14.11%	▼19.65%	₩3,992억	₩19.8억	적자
17,578	Zhejiang Canaan Technology Co., Ltd. Class A300412선전증권거래소	₩790.53	▼0.75%	▲2.33%	▼12.00%	▼25.84%	₩3,995억	₩68.5억	152.3
17,574	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,980	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,996억	₩79.6억	적자
17,571	바이롱6608Bairong AI Inc. Class B	₩861.35	▲0.30%	▼11.59%	▼5.84%	▼56.17%	₩3,997억	₩9.4억	적자
17,569	Nanjing Chixia Development Co., Ltd. Class A600533상하이증권거래소	₩379.29	▼0.52%	▲0.53%	▼14.80%	▼25.78%	₩3,997억	₩55.9억	적자
17,561	Jouder Precision Industry (Kunshan) Co., Ltd. Class A300549선전증권거래소	₩2,933	▼2.46%	▲8.25%	▲2.23%	▼22.40%	₩4,003억	₩145억	238.9
17,556	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A002820선전증권거래소	₩2,022	▼0.69%	▲7.88%	▲5.74%	▼16.00%	₩4,004억	₩630억	적자
17,553	백리과기603959Hunan Baili Engineering Science & Technology Co., Ltd. Class A	₩804.5	▼1.71%	▲10.71%	▼1.95%	▼29.79%	₩4,007억	₩20.7억	적자
17,549	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,363	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,010억	₩112억	적자
17,546	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A002566선전증권거래소	₩1,206	▼0.66%	▲0.33%	▼11.95%	▼21.15%	₩4,011억	₩46.7억	76.6
17,543	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,460	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩4,014억	₩125억	적자
17,532	Shenwu Energy Saving Co., Ltd. Class A000820선전증권거래소	₩610.86	▼1.92%	▲2.34%	▼12.07%	▼10.53%	₩4,021억	₩34.1억	적자
17,525	Nanjing Aolian AE & EA Co., Ltd. Class A300585선전증권거래소	₩2,308	▼2.03%	▲6.45%	▼10.66%	▼35.20%	₩4,024억	₩123억	적자
17,524	용원건설그룹600491Long Yuan Construction Group Co., Ltd. Class A	₩255.52	▼3.03%	▼0.78%	▼9.86%	▼51.70%	₩4,025억	₩67.3억	적자
17,521	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩497.07	▼1.58%	▼1.97%	▼5.68%	▼33.06%	₩4,028억	₩17.1억	적자
17,506	Jiangsu Feiliks International Logistics Inc. Class A300240선전증권거래소	₩1,092	▼0.73%	▲3.01%	▼10.33%	▼27.36%	₩4,038억	₩54.4억	233.8
17,498	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,439	▼1.05%	▲5.16%	▼13.39%	▼20.70%	₩4,045억	₩28.4억	54.3
17,497	Guangdong Jialong Food Co., Ltd. Class A002495선전증권거래소	₩437.19	▲0.92%	▲2.34%	▼7.59%	▼18.59%	₩4,047억	₩113억	120.3
17,493	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,280	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,052억	₩72.4억	적자
17,492	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,142	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,053억	₩57.8억	38.2
17,486	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,138	▼3.06%	▲7.55%	▼7.77%	▼16.18%	₩4,055억	₩277억	적자
17,480	Zhejiang Bofay Electric Co., Ltd. Class A001255선전증권거래소	₩4,805	▼0.95%	▲3.66%	▼9.00%	▼24.88%	₩4,058억	₩36.2억	231.4
17,475	Qibu Corporation Limited Class A603557상하이증권거래소	₩616.85	▼6.08%	▲1.98%	▲3.34%	▲23.11%	₩4,060억	₩54.3억	적자
17,472	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,366	▼1.74%	▲4.41%	▼11.43%	▼18.39%	₩4,062억	₩27.6억	적자
17,471	Yangzhou Huitong Technology Corp. Ltd. Class A301601선전증권거래소	₩2,857	▼1.38%	▲1.71%	▼9.94%	▼48.97%	₩4,063억	₩48.3억	52.2
17,469	Harbin Air Conditioning Co., Ltd. Class A600202상하이증권거래소	₩1,096	▲3.20%	▲6.60%	▲9.58%	▼6.31%	₩4,065억	₩516억	172.1
17,463	합종과기300477Hezong Science and Technology Co., Ltd. Class A	₩391.27	▼2.97%	▲1.03%	▼33.11%	▼26.59%	₩4,069억	₩57.7억	적자
17,458	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩604.87	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,074억	₩58.5억	적자
17,457	덕이마301332Guangdong Deerma Technology Co., Ltd. Class A	₩1,427	▼1.65%	▼0.97%	▼6.78%	▼23.45%	₩4,076억	₩36.8억	29.6
17,450	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A301022선전증권거래소	₩3,985	▼2.25%	▲7.31%	▼6.51%	▼39.72%	₩4,079억	₩53.7억	적자
17,449	Road Biology Environmental Protection Technology Co., Ltd. Class A688156상하이증권거래소	₩3,975	▼2.02%	▲2.79%	▼19.29%	▲25.30%	₩4,079억	₩95.7억	적자
17,434	건지가605266JZJ Chain Drugstore Corporation. Class A	₩2,677	▲0.45%	▲1.21%	▼17.43%	▼30.52%	₩4,096억	₩74.1억	적자
17,422	Zhejiang Zhenyuan Share Co., Ltd. Class A000705선전증권거래소	₩1,246	▲1.30%	▲0.81%	▼11.49%	▼31.05%	₩4,102억	₩59억	적자
17,413	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A002492선전증권거래소	₩1,016	0.00%	▲2.83%	▼15.17%	▼42.55%	₩4,109억	₩53.4억	적자
17,412	화흥자본홀딩스1911China Renaissance Holdings Limited	₩724.72	▲1.07%	▲20.11%	▲29.39%	▲1.67%	₩4,109억	₩3.6억	27.4
17,409	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.24	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,111억	₩517억	적자
17,402	서과생물기술2179Jiangsu Recbio Technology Co., Ltd. Class H	₩678.9	0.00%	0.00%	▼9.40%	▲0.25%	₩4,117억	₩68만	적자
17,391	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A300937선전증권거래소	₩4,260	▼1.34%	▲0.66%	▼8.06%	▼37.55%	₩4,124억	₩83.5억	적자
17,383	보립식품603170Shanghai Bolex Food Technology Co., Ltd. Class A	₩2,595	▼0.38%	▲0.46%	▼3.77%	▼8.96%	₩4,131억	₩120억	18.5
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,164	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,132억	₩28.5억	204.8
17,378	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A300254선전증권거래소	₩1,517	▼0.65%	▲1.33%	▼14.51%	▼24.75%	₩4,135억	₩89.6억	83.3
17,376	Guangdong Kitech New Material Holding Co., Ltd. Class A300995선전증권거래소	₩4,404	▼1.96%	▲5.96%	▼11.51%	▼46.55%	₩4,136억	₩60.3억	77.3
17,373	임팩트 테라퓨틱스7630IMPACT Therapeutics, Inc. Class H	₩1,424	▼2.84%	▼6.62%	▼32.88%	▼76.37%	₩4,138억	₩50.8억	적자
17,372	HJ 사이언스6132HJ Science Co., Ltd. Class H	₩5,676	▲0.91%	▲3.53%	▲0.72%	▼59.12%	₩4,138억	₩4.6억	—
17,358	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,144억	₩298억	115.8
17,355	Sichuan Huiyuan Optical Communications Co., Ltd. Class A000586선전증권거래소	₩2,100	▼2.14%	▲7.35%	▼9.54%	▼22.48%	₩4,145억	₩97.5억	적자
17,353	Guangdong Yantang Dairy Co., Ltd. Class A002732선전증권거래소	₩2,635	▼0.15%	▲1.77%	▼6.18%	▼22.72%	₩4,146억	₩52.1억	77.4
17,349	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,683	▼1.22%	▲3.30%	▼11.70%	▼27.88%	₩4,147억	₩31.8억	적자
17,340	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,755	▼1.88%	▲6.75%	▼5.19%	▼48.89%	₩4,151억	₩157억	45.5
17,325	홍회신소재002802Wuxi Honghui New Materials Technology Co. Ltd. Class A	₩2,344	▼0.17%	▲2.89%	▼3.45%	▼6.08%	₩4,159억	₩62.6억	36.6
17,324	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A000619선전증권거래소	₩950.23	▲0.63%	▲5.31%	▼4.99%	▼23.35%	₩4,159억	₩42.3억	적자
17,323	LC 그룹 홀딩2490LC Group Holding Limited	₩692.47	▲2.26%	▼1.21%	0.00%	▼8.93%	₩4,161억	₩3.6억	11.1
17,318	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩774.56	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,162억	₩79.3억	57.7
17,316	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩784.54	▲0.26%	▲1.81%	▼10.88%	▲13.91%	₩4,163억	₩83.3억	72.5
17,309	Sichuan Golden Summit (Group) Co., Ltd. Class A600678상하이증권거래소	₩1,230	▲2.84%	▲9.22%	▲16.23%	▼55.91%	₩4,167억	₩148억	적자
17,302	선유기술홀딩스2660Zengame Technology Holding Ltd.	₩403.09	▲1.06%	▼0.63%	▲1.06%	▼4.23%	₩4,171억	₩8,622만	6.6
17,295	Xian Typical Industries Co., Ltd. Class A600302상하이증권거래소	₩1,168	▼3.47%	▼1.35%	▼6.55%	▼44.23%	₩4,179억	₩31.2억	적자
17,293	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,124	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩4,183억	₩150억	적자
17,292	Jiangsu Cowin Biotech Co., Ltd. Class A688426상하이증권거래소	₩3,739	▼0.85%	▲5.88%	▼7.19%	▼21.96%	₩4,185억	₩34.9억	적자
17,291	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩2,962	▼2.75%	▼3.95%	▼17.56%	▼36.20%	₩4,185억	₩130억	적자
17,290	Guangzhou S.P.I Design Co., Ltd. Class A300844선전증권거래소	₩4,492	▼0.13%	▲11.61%	▼6.21%	▼37.29%	₩4,186억	₩94.8억	적자
17,286	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩884.35	▼0.89%	▲3.99%	▼15.62%	▼34.18%	₩4,189억	₩64.4억	적자
17,280	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A300947선전증권거래소	₩2,739	▼1.44%	▲3.47%	▼9.02%	▼31.74%	₩4,193억	₩78억	적자
17,276	Fujian Newchoice Pipe Technology Co., Ltd. Class A300198선전증권거래소	₩401.25	▼1.47%	▲2.03%	▲1.01%	▼21.18%	₩4,194억	₩20.7억	적자
17,273	Henan Xinning Modern Logistics Co., Ltd. Class A300013선전증권거래소	₩744.61	▼1.06%	▲1.08%	▼7.44%	▼6.05%	₩4,196억	₩61.3억	137.1
17,270	Joyvio Food Co., Ltd. Class A300268선전증권거래소	₩1,980	▲1.12%	▲5.64%	▼12.06%	▼22.68%	₩4,198억	₩46.5억	적자
17,263	생활지혜성시복무3319A-Living Smart City Services Co., Ltd. Class H	₩292.77	▼1.15%	▼2.54%	▼3.63%	▼24.34%	₩4,204억	₩2억	26.4
17,258	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩782.54	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,205억	₩69.5억	적자
17,252	천진하이테크600082Tianjin Hi-Tech Development Co., Ltd. Class A	₩636.81	▼2.45%	▼0.31%	▼2.45%	▼21.62%	₩4,211억	₩21.7억	적자
17,245	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,253	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,218억	₩71.5억	적자
17,244	Wuxi Lihu Corp. Ltd. Class A300694선전증권거래소	₩1,900	▼2.36%	▲1.71%	▼8.29%	▼21.00%	₩4,218억	₩55.3억	14.8
17,236	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A600671상하이증권거래소	₩3,424	▼1.49%	▲0.18%	▼22.85%	▼0.92%	₩4,226억	₩59.8억	181.3
17,235	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,767	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,226억	₩83.2억	적자
17,234	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,236	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,227억	₩47.1억	적자
17,232	Xi'An Global Printing Co. Ltd. Class A002799선전증권거래소	₩1,324	0.00%	▲5.41%	▼7.53%	▼22.27%	₩4,229억	₩165억	176.3
17,223	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,958	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,236억	₩59.1억	63.4
17,221	Qingdao Victall Railway Co. Ltd. Class 1605001상하이증권거래소	₩1,070	▼0.92%	▲3.88%	▼6.29%	▼29.75%	₩4,237억	₩44.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신