필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,297	야마토인터내셔널8127Yamato International Inc.	₩4,183	▲0.40%	▼0.59%	▼2.90%	▼16.05%	₩855억	₩2,440만	50.4
27,286	솔레센스SLSNSolesence, Inc	₩1,212	▲4.72%	▲6.41%	▼10.69%	▼43.77%	₩856억	₩3,148만	적자
27,246	더네이쳐홀딩스298540Nature Holdings Co., Ltd.실시간	₩5,950	▼0.50%	▼3.63%	▼9.60%	▼33.79%	₩862억	₩4,400만	적자
27,189	크라운제과264900CROWN CONFECTIONERY CO.,LTD실시간	₩6,940	▲0.58%	▼3.64%	▼10.29%	▼22.15%	₩869억	₩2,000만	9.0
27,164	Universal Incorporation1325대만증권거래소	₩1,013	▼0.99%	▼2.91%	▼19.45%	▼16.36%	₩872억	₩2.3억	적자
27,162	다프네 인터내셔널210Daphne International Holdings Limited	₩44.11	0.00%	▼5.45%	▼8.77%	▼35.80%	₩872억	₩1,816만	4.6
27,080	Land'Or SALNDOR튀니스증권거래소	₩6,409	▼0.35%	▼2.97%	▼0.35%	▼0.42%	₩882억	₩1억	—
27,073	와코식품2813Wakou Shokuhin Co., Ltd.	₩32,458	0.00%	▼0.51%	▼1.02%	▲23.85%	₩883억	₩979만	8.3
27,048	Euro India Fresh Foods Ltd.EIFFL인도 국립증권거래소	₩3,524	▲0.81%	▲6.89%	▼3.97%	▼8.17%	₩886억	₩22만	96.8
27,038	Europap Tezol Paper Industry and Trade Inc.TEZOL보르사 이스탄불	₩185.9	▲2.78%	▲7.83%	▼1.68%	▼40.91%	₩887억	₩1.1억	적자
27,032	비달모자업1100Mainland Headwear Holdings Limited	₩204.43	▼1.23%	▼3.21%	▼10.07%	▼10.07%	₩888억	₩1,778만	4.2
27,004	PT Sekar Laut TbkSKLT인도네시아증권거래소	₩13.29	▲2.25%	▲6.43%	▼5.21%	▼27.20%	₩891억	₩11만	10.4
26,999	천기강고1520Virtual Mind Holding Company Limited	₩81.43	0.00%	▼7.69%	▼7.69%	▼55.56%	₩892억	₩3,223만	적자
26,958	쌍재장2321Swang Chai Chuan Limited	₩89.91	0.00%	0.00%	▲4.95%	▲30.86%	₩899억	₩90만	8.1
26,865	그린 프레시 바이오테크놀로지1084Green Fresh Biotechnology Company Limited	₩110.27	▲4.00%	▲4.84%	▲3.17%	▲4.84%	₩913억	₩66만	29.8
26,844	Bangkok Lab and Cosmetic Public Company LimitedBLC태국증권거래소	₩152.99	0.00%	▲0.52%	▼1.52%	▼4.43%	₩917억	₩3,204만	19.8
26,821	AdVini SAALAVI유로넥스트	₩22,591	0.00%	▼0.65%	▼2.55%	▲15.04%	₩920억	₩59만	7.4
26,813	샘표007540SEMPIO COMPANY실시간	₩45,700	▼0.44%	▼4.28%	▲1.66%	▼6.34%	₩921억	₩2.2억	14.2
26,782	아히지칸2907AHJIKAN CO., LTD.	₩12,233	▲0.34%	▲1.03%	▼1.41%	▲9.72%	₩927억	₩6,766만	7.8
26,764	코스모 레이디 차이나 홀딩스2298Cosmo Lady (China) Holdings Co. Ltd.	₩42.41	0.00%	0.00%	▲3.73%	▼21.88%	₩930억	₩237만	3.9
26,750	Adolfo Dominguez, S.A.ADZ스페인거래소	₩10,040	▼0.73%	▼0.73%	▲1.49%	▲32.04%	₩932억	₩656만	38.4
26,738	Tat Gida Sanayi A.S.TATGD보르사 이스탄불	₩390.34	▲0.41%	▼2.51%	▼6.41%	▲24.70%	₩933억	₩3.9억	6.0
26,703	Gulf Mushroom Products Co. SAOGGMPIMSX	₩1,867	0.00%	▼0.92%	▲6.30%	▲102.29%	₩938억	₩1.2억	8.7
26,695	Tabuk Agricultural Development Co.6040사우디 타다울	₩12,269	▼0.29%	▲6.13%	▼6.39%	▼11.07%	₩940억	₩5.7억	적자
26,669	Yuan Jin Chuang Enterprise Co., Ltd.7895대만 장외(TPEx)	₩2,467	▲1.33%	▼3.63%	▼6.87%	▲0.83%	₩944억	₩5,169만	17.0
26,666	Hunya Foods Co. Ltd.1236대만증권거래소	₩1,090	0.00%	▲1.51%	▲6.94%	▲6.52%	₩944억	₩3,985만	418.5
26,648	사오마이그룹ASMSao Mai Group Corporation	₩230.87	▼0.67%	▼0.45%	▼7.68%	▼31.01%	₩947억	₩1,784만	12.1
26,616	Saigon Export Foodstuffs & Agricultural Products JSCAGX베트남 UPCoM	₩8,820	▲0.12%	▲26.02%	▲21.43%	▲1.80%	₩952억	₩88만	—
26,592	Sheetal Cool Products Ltd.SCPL인도 국립증권거래소	₩9,425	▲3.27%	▲14.43%	▲8.12%	▲106.26%	₩955억	₩1.5억	31.2
26,576	엔에프씨265740NFC Corporation실시간	₩5,360	▼7.90%	▼21.74%	▼30.77%	▲28.11%	₩957억	₩15.7억	7.3
26,570	PT Wilmar Cahaya Indonesia TbkCEKA인도네시아증권거래소	₩158.43	▼1.36%	▲2.84%	0.00%	▼11.79%	₩958억	₩75만	4.6
26,522	다이레이2883DAIREI CO.LTD.	₩16,341	0.00%	▲0.26%	▲0.05%	▼0.46%	₩965억	₩3,122만	30.7
26,511	가사이집단1285Jiashili Group Ltd	₩233.27	▲3.00%	▼3.17%	▼7.72%	▲23.87%	₩968억	₩140만	3.3
26,493	나인앤컴퍼니366030Nine & Company Inc.실시간	₩4,280	▲2.51%	▲2.93%	▼4.74%	▼20.23%	₩970억	₩6,200만	5.7
26,471	Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret ASGUNDG보르사 이스탄불	₩2,794	▲9.95%	▲74.09%	▲5.18%	▼61.21%	₩972억	₩25.3억	적자
26,433	Minson Integration, Inc.7811대만 장외(TPEx)	₩2,912	▼0.55%	0.00%	▼1.37%	▼45.25%	₩977억	₩4,356만	9.7
26,426	Lotus Chocolate Co. Ltd.LOTUSCHO인도 국립증권거래소	₩7,557	▼0.84%	▲3.91%	▼3.99%	▼13.87%	₩978억	₩905만	적자
26,407	Teejay Lanka PlcTJL.N0000콜롬보증권거래소	₩136.49	▲0.29%	▲19.65%	▲19.65%	▼2.57%	₩981억	₩3,737만	적자
26,378	Tainan Enterprises Co., Ltd.1473대만증권거래소	₩677.47	▼0.30%	▼6.69%	▼11.84%	▼31.77%	₩986억	₩4,347만	731.4
26,347	Horizon Food Company9564사우디 타다울	₩12,234	▼1.32%	▼1.20%	▼1.48%	▲4.23%	₩990억	₩366만	47.8
26,335	AFC-HD AMS 생활과학2927AFC-HD AMS Life Science Co., Ltd.	₩7,058	▲0.71%	0.00%	▼0.12%	▼4.29%	₩992억	₩1.4억	10.2
26,331	Desa Deri Sanayi ve Ticaret A.S.DESA보르사 이스탄불	₩208.41	▲0.90%	▼3.08%	▼6.86%	▼29.92%	₩992억	₩1.1억	7.5
26,306	New Zealand King Salmon Investments Ltd.NZK뉴질랜드증권거래소	₩185.01	0.00%	▲2.04%	▲2.04%	▲26.26%	₩995억	₩2,863만	—
26,300	CARMEL CORP LTDCRML텔아비브증권거래소	₩5,047	▲1.43%	▼4.29%	▼10.21%	▼31.50%	₩996억	₩263만	적자
26,298	PT Delta Djakarta TbkDLTA인도네시아증권거래소	₩125.21	▲0.88%	▲3.00%	▼3.92%	▼15.10%	₩996억	₩272만	8.8
26,279	대성식품3999Dachan Food (Asia) Limited	₩100.09	▲1.72%	▲5.36%	▲5.36%	0.00%	₩1,000억	₩40만	16.3
26,258	토니모리214420TONYMOLY Co., Ltd.실시간	₩4,170	▼0.48%	▼8.35%	▼11.98%	▼53.40%	₩1,003억	₩2.3억	8.9
26,234	피에트로2818Pietro Co., Ltd.	₩14,483	▼0.11%	▼0.63%	▼0.57%	▼0.57%	₩1,007억	₩3,350만	적자
26,200	Harboes Bryggeri A/S Class BHARB_B나스닥 코펜하겐	₩24,018	0.00%	▲1.67%	▲1.84%	▲3.75%	₩1,011억	₩2,732만	47.1
26,174	동남합성023450Dongnam Chemical Co., Ltd.실시간	₩29,000	▲0.35%	▼6.45%	▼7.50%	▼14.07%	₩1,015억	₩100만	8.5
26,166	Dice Sports & Casual Wear Manufacturers SAEDSCW이집트증권거래소	₩38.84	0.00%	▲7.59%	▼3.70%	▼11.86%	₩1,016억	₩1억	—
26,113	El Nasr Clothing & Textiles Co.KABO이집트증권거래소	₩184.24	▼0.67%	▲3.21%	▼7.50%	▲15.63%	₩1,023억	₩2억	—
26,048	Apis India LtdAPIS봄베이증권거래소	₩750	▲0.32%	▼6.69%	▲3.74%	▼38.70%	₩1,033억	₩511만	29.6
26,026	Globe International LimitedGLB호주증권거래소	₩2,526	0.00%	▼0.71%	▲3.35%	▲9.45%	₩1,037억	₩785만	10.3
26,018	코데즈컴바인047770Codes Combine Co., Ltd실시간	₩2,745	▼7.73%	▼4.51%	▼20.38%	▼6.61%	₩1,039억	₩18.3억	11.6
25,981	Ten Ren Tea Co., Ltd.1233대만증권거래소	₩1,141	▼1.05%	▼0.70%	▲1.08%	▼12.15%	₩1,043억	₩2,799만	30.6
25,964	Allied Biotech Corp1780대만 장외(TPEx)	₩958.57	0.00%	▲1.28%	▼3.66%	▲3.04%	₩1,045억	₩2,487만	14.9
25,952	Del Monte Pacific LimitedD03싱가포르거래소	₩53.86	0.00%	0.00%	▼13.33%	▼45.83%	₩1,047억	₩23만	1.5
25,944	샘표식품248170Sempio Foods Co.실시간	₩22,950	▼1.92%	▼1.08%	▲8.51%	▼18.47%	₩1,048억	₩4.2억	4.1
25,942	Saint Jean Groupe SASABE유로넥스트	₩32,779	▲2.78%	▲9.90%	▲23.33%	▲11.56%	₩1,048억	₩976만	적자
25,926	Shin Tai Industry Co. Ltd.1235대만증권거래소	₩1,375	▲3.03%	▲3.34%	▲6.92%	▼21.10%	₩1,050억	₩2,922만	적자
25,903	Dilmah Ceylon Tea Company PlcCTEA.N0000콜롬보증권거래소	₩5,404	▲6.13%	▲3.73%	▲0.71%	▲12.66%	₩1,054억	₩110만	12.7
25,877	Crimson Wine Group Ltd.CWGL미국 장외	₩5,137	▲0.26%	▼2.28%	▼10.13%	▼21.06%	₩1,057억	₩1,511만	적자
25,845	베이스 푸드2936BASE FOOD Inc.	₩2,000	▲0.42%	▼2.04%	▼14.29%	▼25.00%	₩1,062억	₩4,525만	234.9
25,836	Service Global Footwear LimitedSGF파키스탄증권거래소	₩534.2	▲2.86%	▲4.23%	▲4.53%	▼5.85%	₩1,064억	₩3.7억	5.3
25,831	쇼비도7819SHOBIDO Corporation	₩7,692	▼4.75%	▼4.05%	▼4.55%	▲7.70%	₩1,066억	₩8.8억	11.0
25,823	탁고국제그룹264China International Development Corporation Limited	₩220.54	▼1.89%	▼1.52%	▼20.97%	▼44.21%	₩1,067억	₩7.4억	적자
25,801	Butterfield FB BerhadBFIELD말레이시아거래소	₩133.86	0.00%	0.00%	▼10.87%	▼14.58%	₩1,070억	₩2,595만	—
25,795	유타카푸즈2806Yutaka Foods Corporation	₩15,400	▼0.16%	▼3.75%	▼6.67%	▼18.12%	₩1,071억	₩6,814만	적자
25,772	진로발효018120Jinro Distillers Co., Ltd.실시간	₩16,220	▼0.12%	▼0.49%	▼2.58%	▼10.34%	₩1,074억	₩1,600만	10.9
25,765	Champion Breweries PLCCHAMPION나이지리아거래소	₩10.79	▲7.39%	▲36.25%	▲9.00%	▼27.81%	₩1,075억	₩2,597만	65.4
25,740	앤로보틱스138360N Robotics Co., Ltd.실시간	₩1,228	▲0.24%	▼26.35%	▲1.32%	▲7.27%	₩1,080억	₩24.1억	10.3
25,720	Bon Fame Co., Ltd.8433대만 장외(TPEx)	₩1,978	▼0.51%	▼2.20%	▼5.96%	▼4.68%	₩1,083억	₩3,365만	7.4
25,703	Apetit OyjAPETIT나스닥 헬싱키	₩17,423	0.00%	▼2.07%	▼4.07%	▼14.80%	₩1,086억	₩1,267만	26.1
25,678	Gan Shmuel Foods LtdGSFI텔아비브증권거래소	₩7,326	▲0.75%	▼0.17%	▼8.67%	▼40.43%	₩1,091억	₩5,143만	19.5
25,670	Tandhan Energies LimitedSHAHFOOD봄베이증권거래소	₩4,436	▼5.00%	▼7.51%	▼12.11%	▲123.53%	₩1,092억	₩19만	63.6
25,570	금양신능원1121Golden Solar New Energy Technology Holdings Limited	₩57.68	0.00%	▼9.33%	▼8.11%	▼72.80%	₩1,109억	₩46만	적자
25,563	Kervan Gida Sanayi ve Ticaret ASKRVGD보르사 이스탄불	₩52.7	▲0.51%	▼8.29%	▼9.55%	▼27.90%	₩1,110억	₩1.3억	7.2
25,543	코모2224Como Co., Ltd.	₩32,249	▲0.52%	▲1.18%	▲1.98%	▲13.66%	₩1,114억	₩9,729만	64.2
25,533	요시무라 푸드 홀딩스2884Yoshimura Food Holdings KK	₩4,550	▼1.80%	▼1.44%	▼6.98%	▼22.00%	₩1,115억	₩5.1억	8.2
25,516	Maywufa Co., Ltd.1731대만증권거래소	₩863.52	▲2.64%	▲1.67%	▲1.67%	▼1.61%	₩1,118억	₩3.2억	14.1
25,508	Envictus International Holdings LimitedBQD싱가포르거래소	₩372.89	▲1.41%	▲2.86%	▲7.46%	▼5.26%	₩1,118억	₩23.4억	—
25,454	GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S.GOKNR보르사 이스탄불	₩331.55	▲1.13%	▼8.55%	▼10.12%	▼36.64%	₩1,125억	₩3.7억	10.3
25,436	다이쇼(DAISHO)2816Daisho Co., Ltd.	₩11,700	0.00%	▲0.14%	▲0.14%	▲0.07%	₩1,128억	₩1,059만	20.8
25,418	IEVA GroupALIEV유로넥스트	₩11,487	0.00%	▼1.77%	▼6.27%	▼39.17%	₩1,132억	₩1만	—
25,415	IFB Agro Industries Ltd.IFBAGRO인도 국립증권거래소	₩13,218	▲9.79%	▲2.14%	▲6.41%	▼32.32%	₩1,132억	₩5.7억	14.0
25,378	Maison Pommery & AssociesPOMRY유로넥스트	₩12,757	▼0.69%	▲6.67%	▲0.47%	▼24.21%	₩1,140억	₩406만	2.5
25,338	차이나 에콜로지컬 랜드8507China Ecological Land Management Holdings Group Limited	₩139.11	▼2.96%	▼11.83%	▲9.33%	▲268.75%	₩1,146억	₩2.3억	적자
25,325	Stylers International LimitedSTYLERS파키스탄증권거래소	₩236.92	▼0.24%	▲4.79%	▲2.56%	▲7.02%	₩1,149억	₩213만	18.4
25,324	Pajson Agro India Ltd.PAJSON봄베이증권거래소	₩4,811	0.00%	▲8.35%	▼9.08%	▲107.89%	₩1,149억	₩3,755만	35.0
25,287	Vadilal Enterprises LimitedVADILENT인도 국립증권거래소	₩132,736	▲0.21%	▼0.85%	▼4.29%	▼6.22%	₩1,155억	₩159만	53.1
25,274	KP Tissue, Inc.KPT토론토증권거래소	₩11,530	▲3.35%	▲3.17%	▲5.20%	▲20.37%	₩1,156억	₩3.1억	14.0
25,267	이치마사카마보코2904Ichimasa Kamaboko Co., Ltd.	₩6,267	▼0.27%	▼0.40%	▼0.79%	▲0.94%	₩1,157억	₩6,428만	353.7
25,256	신원009270Shinwon Corporation실시간	₩1,010	▼0.59%	▼0.79%	▼1.28%	▼34.63%	₩1,159억	₩2.5억	25.9
25,242	Mukka Proteins LimitedMUKKA인도 국립증권거래소	₩376.42	▼2.10%	▲5.35%	▲0.04%	▲10.19%	₩1,161억	₩1.1억	10.1
25,226	Tropical Canning (Thailand) Public Co. Ltd.TC태국증권거래소	₩352.91	0.00%	▲5.92%	▲9.15%	▲79.00%	₩1,164억	₩6,822만	8.4
25,219	Metro Ticari ve Mali Yatirimlar Holding A.S.METRO보르사 이스탄불	₩225.63	▲1.91%	▲13.00%	▲10.65%	▲111.41%	₩1,164억	₩4.6억	1.6
25,218	Shepherd Neame Limited Class ASHEPAQUIS	₩7,945	▼0.02%	▲1.10%	▼0.09%	▼7.81%	₩1,164억	₩763만	45.7
25,189	TNG Investment and Trading JSCTNG하노이증권거래소	₩887.16	▼2.29%	▼7.57%	▼9.04%	▼6.04%	₩1,169억	₩6.4억	4.7
25,162	Karnika Industries Ltd.KARNIKA인도 국립증권거래소	₩1,903	▲0.90%	▲1.89%	▼1.90%	▲14.42%	₩1,173억	₩1,905만	22.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신