대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,397	Tsang Yow Industrial Co., Ltd.1568대만증권거래소	₩1,091	▼1.82%	▼4.09%	▼12.21%	▲20.85%	₩1,136억	₩3.9억	13.8
25,400	China Container Terminal Corp2613대만증권거래소	₩823.6	▼0.97%	▼4.24%	▼10.75%	▼15.21%	₩1,135억	₩1.2억	15.3
25,418	Chaintech Technology Corp.2425대만증권거래소	₩1,202	▼2.94%	▼3.26%	▼17.27%	▼3.41%	₩1,132억	₩23.9억	19.8
25,441	Right Way Industrial Co., Ltd.1506대만증권거래소	₩374.77	▼0.22%	▼1.59%	▼3.64%	▼19.83%	₩1,127억	₩1,467만	202.6
25,442	Aver Information Inc.3669대만증권거래소	₩1,210	▼0.33%	▼0.50%	▼7.86%	▼11.54%	₩1,127억	₩5,385만	11.6
25,450	Htc & Solar Tech Service Limited7846대만 장외(TPEx)	₩3,319	▲1.36%	▼6.82%	▼24.77%	▲111.61%	₩1,126억	₩6,297만	18.7
25,458	La Kaffa International Co., Ltd.2732대만 장외(TPEx)	₩2,364	▼2.34%	▼3.47%	▼6.26%	▼17.16%	₩1,125억	₩5,105만	16.6
25,482	Taitien Electronics Co., Ltd.8289대만 장외(TPEx)	₩1,607	▼2.10%	▼0.75%	▼32.83%	▲93.66%	₩1,120억	₩6.3억	24.8
25,484	Sincyuan Technology Co., Ltd.7954대만 장외(TPEx)	₩4,715	▼11.07%	▼3.32%	▲37.38%	▲37.38%	₩1,120억	₩8,367만	—
25,511	Finesse Technology Co. Ltd.7704대만 장외(TPEx)	₩3,108	▼6.23%	▼6.11%	▲25.90%	▲58.35%	₩1,118억	₩26.1억	20.6
25,516	Maywufa Co., Ltd.1731대만증권거래소	₩864.07	▲2.64%	▲1.67%	▲1.67%	▼1.61%	₩1,118억	₩3.2억	14.1
25,526	Shining Victory Motor Electronic Co., Ltd.2248대만증권거래소	₩2,299	▼2.07%	▼2.07%	▼6.73%	▲16.51%	₩1,116억	₩1.2억	6.7
25,539	Tricorntech Corporation6909대만증권거래소	₩1,684	▲1.84%	▼7.96%	▼14.23%	▲4.79%	₩1,115억	₩10억	30.6
25,545	MAYO Human Capital, Inc.6738대만 장외(TPEx)	₩3,035	0.00%	▼0.40%	▲0.67%	▼7.86%	₩1,113억	₩8,171만	적자
25,551	Loop Telecommunication International, Inc.3025대만증권거래소	₩1,882	▼4.12%	▼7.92%	▼17.70%	▼28.46%	₩1,113억	₩4.1억	12.0
25,576	East Tender Optoelectronics Corp.6588대만 장외(TPEx)	₩3,133	▼2.03%	▼1.40%	▼24.12%	▲62.95%	₩1,109억	₩12억	424.1
25,577	Dawushan Farm Technology Co Ltd6952대만증권거래소	₩1,643	▼0.25%	▲2.78%	▲3.70%	▼6.77%	₩1,108억	₩2,499만	28.3
25,585	Life Travel & Tourist Service Co. Ltd.2745대만 장외(TPEx)	₩3,209	▼2.10%	▼2.46%	▼8.11%	▼25.19%	₩1,107억	₩1.5억	8.4
25,590	Gongin Precision Industrial Co., Ltd.3178대만 장외(TPEx)	₩2,461	▲0.16%	▲6.67%	▼10.46%	▼0.49%	₩1,106억	₩10.7억	62.7
25,598	Leadtrend Technology Corporation3588대만증권거래소	₩1,752	▼2.26%	▼5.46%	▼16.73%	▼11.00%	₩1,105억	₩3.1억	23.9
25,624	Super Qin Enterprise Co.,Ltd.8345대만 장외(TPEx)	₩1,821	▼0.77%	▼2.17%	▼9.09%	▲1.62%	₩1,100억	₩2,188만	17.6
25,632	Luxe Green Energy Technology Co., Ltd1529대만증권거래소	₩530.18	▼2.24%	▼5.76%	▼15.21%	▼19.90%	₩1,099억	₩1.6억	22.7
25,655	RiTdisplay Corp8104대만증권거래소	₩1,060	▼0.38%	▼4.03%	▼15.48%	▼17.87%	₩1,096억	₩2.9억	적자
25,672	Nan Liu Enterprise Co., Ltd6504대만증권거래소	₩1,469	▼2.42%	▲0.28%	▼8.56%	▼12.21%	₩1,092억	₩1.3억	적자
25,675	Jetway Information Co., Ltd.6161대만 장외(TPEx)	₩1,926	▼0.83%	▲3.93%	▼1.04%	▲3.70%	₩1,092억	₩1.5억	10.4
25,676	Chateau International Development Co. Ltd.2722대만증권거래소	₩773.01	▲1.33%	▼5.91%	▼9.91%	▼27.92%	₩1,091억	₩1,268만	적자
25,693	Energenesis Biomedical Co., Ltd.6657대만증권거래소	₩1,208	▼0.50%	▼5.24%	▼11.42%	▼30.42%	₩1,089억	₩7,764만	적자
25,708	Transart Graphics Co., Ltd. (Taiwan)8481대만증권거래소	₩1,647	▲0.99%	▲0.49%	▲0.99%	▲0.12%	₩1,085억	₩3,120만	11.9
25,716	Awea Mechantronic Co. Ltd.1530대만증권거래소	₩1,030	▼2.12%	▼5.21%	▼8.29%	▲1.80%	₩1,084억	₩3,173만	23.0
25,719	E-Chem Enterprise Corp7858대만 장외(TPEx)	₩4,755	▼2.49%	▼10.31%	▼31.29%	▲58.78%	₩1,084억	₩1.7억	24.2
25,721	Bon Fame Co., Ltd.8433대만 장외(TPEx)	₩1,979	▼0.51%	▼2.20%	▼5.96%	▼4.68%	₩1,083억	₩3,366만	7.4
25,727	Taiwan Chelic Corp. Ltd.4555대만증권거래소	₩1,471	▼4.97%	▼9.35%	▼16.05%	▼7.27%	₩1,082억	₩5.3억	38.5
25,736	Ampire Co., Ltd.8049대만 장외(TPEx)	₩912.64	▼0.22%	▼2.80%	▼7.77%	▼10.69%	₩1,081억	₩8,993만	11.4
25,753	SANTA PHOENIX TECHNOLOGY CO LTD7880대만 장외(TPEx)	₩4,067	0.00%	▼9.87%	▼15.90%	▼29.72%	₩1,077억	₩4,611만	19.0
25,773	Chung Fu Tex-International Corp.1435대만증권거래소	₩768.96	0.00%	▼7.99%	▼10.38%	▼12.64%	₩1,074억	₩487만	적자
25,774	Collins Co., Ltd.2906대만증권거래소	₩520.06	▲1.18%	▼4.10%	▼8.54%	▲0.39%	₩1,074억	₩6,134만	16.4
25,775	HCmed Innovations Co., Ltd.6934대만증권거래소	₩3,116	▲4.76%	0.00%	▼9.41%	▼48.67%	₩1,074억	₩2.1억	적자
25,786	Bonraybio Co. Ltd.6955대만증권거래소	₩3,562	▲0.80%	▲1.73%	▼5.07%	▼15.67%	₩1,072억	₩3,196만	27.4
25,798	Whetron Electronics Co., Ltd.6722대만증권거래소	₩1,202	▼0.83%	▼5.86%	▼10.81%	▼34.00%	₩1,071억	₩1,009만	16.2
25,816	XAC Automation Corporation5490대만 장외(TPEx)	₩1,095	▼2.87%	▲14.14%	▲7.55%	▼2.52%	₩1,068억	₩12억	12.8
25,817	Rich Honour International Designs Co., Ltd.6754대만증권거래소	₩1,617	▼0.12%	▼0.12%	▼6.66%	▼16.94%	₩1,068억	₩2,418만	12.1
25,822	Shun On Electronic Co., Ltd.6283대만증권거래소	₩708.26	▼3.05%	▼5.15%	▼6.67%	▼30.83%	₩1,067억	₩8,998만	적자
25,850	Ascent Development Co Ltd1439대만증권거래소	₩1,127	▼2.45%	▼3.80%	▼8.69%	▼6.54%	₩1,062억	₩1.4억	9.1
25,863	Abonmax Co Ltd2429대만증권거래소	₩1,238	▲0.49%	▼2.55%	▼7.27%	▼61.89%	₩1,060억	₩3.2억	적자
25,869	Kent Industrial Co., Ltd.6606대만증권거래소	₩957.16	▼0.42%	▼2.87%	▼2.07%	▼6.34%	₩1,059억	₩3,431만	16.4
25,890	POWERTIP IMAGE CORP6498대만 장외(TPEx)	₩2,181	▼2.00%	▼2.53%	▼20.85%	▼40.24%	₩1,056억	₩6.8억	7.8
25,926	Shin Tai Industry Co. Ltd.1235대만증권거래소	₩1,376	▲3.03%	▲3.34%	▲6.92%	▼21.10%	₩1,051억	₩2,923만	적자
25,940	Mars Semiconductor Corp.6708대만 장외(TPEx)	₩3,307	▼9.92%	▲7.22%	▲16.71%	▲98.78%	₩1,049억	₩172억	143.2
25,941	SanDi Properties Co. Ltd.1438대만증권거래소	₩870.14	▼0.46%	▼0.69%	▼1.38%	▼30.69%	₩1,049억	₩2,584만	9.5
25,954	A Plus Biotechnology Co Ltd6918대만증권거래소	₩3,003	▼0.93%	▲1.64%	▼1.85%	▼13.72%	₩1,047억	₩3,595만	12.5
25,965	Allied Biotech Corp1780대만 장외(TPEx)	₩959.18	0.00%	▲1.28%	▼3.66%	▲3.04%	₩1,045억	₩2,487만	14.9
25,981	Yusin Holding Corp.4557대만증권거래소	₩2,190	▲0.56%	▼0.55%	▲7.13%	▼30.82%	₩1,044억	₩1.1억	적자
25,982	Ten Ren Tea Co., Ltd.1233대만증권거래소	₩1,141	▼1.05%	▼0.70%	▲1.08%	▼12.15%	₩1,044억	₩2,800만	30.6
25,997	Simple Mart Retail Co., Ltd.2945대만증권거래소	₩1,578	▲2.23%	▲1.83%	▼1.14%	▲2.77%	₩1,041억	₩2,729만	26.7
26,002	MIKOBEAUTE INTERNATIONAL CO., LTD.6574대만 장외(TPEx)	₩4,573	▼3.42%	▲7.62%	▼5.44%	▲69.67%	₩1,040억	₩1.9억	8.5
26,013	Cheer Time Enterprise Co., Ltd.3229대만증권거래소	₩1,572	▼2.87%	▼7.39%	▼27.25%	▲43.89%	₩1,039억	₩6.4억	29.3
26,031	Golden Bridge Electech Inc.6133대만증권거래소	₩878.24	▼0.91%	▼5.86%	▼19.63%	▲3.33%	₩1,036억	₩6억	17.9
26,035	Applied BioCode Corp.6598대만증권거래소	₩995.61	▼1.20%	▼14.58%	▼14.14%	▲11.82%	₩1,035억	₩2억	적자
26,045	International Integrated Systems, Inc.6614대만증권거래소	₩1,356	▲5.68%	▼4.83%	▼4.42%	▼33.79%	₩1,034억	₩3.6억	23.2
26,066	TAIWAN LINE TEK ELECTRONIC CO., LTD.2462대만증권거래소	₩683.97	0.00%	▼7.40%	▼12.21%	▼23.87%	₩1,030억	₩1.5억	29.2
26,071	Munsin Garment Corporation2916대만 장외(TPEx)	₩1,556	▼2.41%	▼1.91%	▼4.47%	▼21.61%	₩1,030억	₩2.7억	9.9
26,108	Kenturn Nano Tec Co., Ltd.4561대만 장외(TPEx)	₩1,718	▼1.85%	▲0.59%	▲0.35%	▲31.83%	₩1,023억	₩22.6억	24.9
26,112	Joules Miles Co Ltd7854대만 장외(TPEx)	₩2,534	▼0.32%	▼2.34%	▼16.64%	▲43.58%	₩1,023억	₩1,446만	51.2
26,122	CyCraft Technology Corporation7823대만증권거래소	₩3,064	▼1.69%	▲0.93%	▼3.69%	▼54.12%	₩1,022억	₩8,361만	적자
26,134	Eclatorq Technology Co., Ltd.6855대만 장외(TPEx)	₩4,250	▼3.23%	▼0.94%	▼3.67%	▼0.47%	₩1,020억	₩8,943만	10.7
26,147	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A1762대만증권거래소	₩1,255	▼5.34%	▼2.97%	▼11.93%	▲26.53%	₩1,019억	₩3.3억	적자
26,151	Feature Integration Technology Inc.4951대만 장외(TPEx)	₩3,043	▲0.13%	▼4.45%	▼15.41%	▲15.87%	₩1,018억	₩4.1억	12.0
26,163	Advanced Optoelectronic Technology, Inc.3437대만증권거래소	₩683.97	▼2.87%	▼3.15%	▼17.76%	▲17.36%	₩1,017억	₩3억	적자
26,171	ShareHope Medicine Co., Ltd.8403대만 장외(TPEx)	₩736.59	▼0.27%	▼1.62%	▼4.96%	▼22.06%	₩1,016억	₩4,585만	12.0
26,181	Sirtec International Co., Ltd.5356대만 장외(TPEx)	₩979.42	▼0.62%	▼2.02%	▼6.20%	▼2.62%	₩1,015억	₩5,512만	17.9
26,205	Axcen Photonics Corp6530대만 장외(TPEx)	₩2,910	▼2.84%	▼6.26%	▼23.59%	▲14.86%	₩1,010억	₩12.4억	29.9
26,220	Morn Sun Feed Mill Corp.1240대만 장외(TPEx)	₩2,185	▲0.56%	▲0.56%	▼0.18%	▼3.90%	₩1,008억	₩1,534만	11.7
26,236	Teh Seng Pharmaceutical Mfg Co Ltd7860대만 장외(TPEx)	₩3,149	0.00%	▲6.58%	▲10.51%	▲3.32%	₩1,007억	₩1,508만	27.9
26,237	Unictron Technologies Corporation6792대만증권거래소	₩2,109	▲0.19%	▼4.05%	▼12.88%	▲3.99%	₩1,007억	₩9,079만	17.3
26,238	RAC Electric Vehicles Inc2237대만증권거래소	₩809.44	▼2.20%	▼11.31%	▼21.26%	▼37.50%	₩1,007억	₩6,230만	6.1
26,258	Yield Microelectronics Corporation6423대만 장외(TPEx)	₩3,339	▲3.13%	▲5.91%	▼6.04%	▼10.03%	₩1,003억	₩3.4억	63.0
26,259	KNH Enterprise Co., Ltd.9919대만증권거래소	₩509.94	▼0.79%	▼7.35%	▼25.00%	▼23.40%	₩1,003억	₩2.4억	적자
26,265	Superior Plating Technology Co., Ltd.8431대만 장외(TPEx)	₩1,933	▼6.19%	▼8.17%	▼29.78%	▼30.39%	₩1,003억	₩14.3억	적자
26,269	SysJust Co., Ltd.3158대만 장외(TPEx)	₩3,335	▲1.98%	▲0.24%	▼2.49%	▼11.30%	₩1,002억	₩3억	11.2
26,272	Cameo Communications, Inc.6142대만증권거래소	₩324.58	▼1.47%	▼7.39%	▼17.31%	▼18.23%	₩1,001억	₩6,997만	적자
26,284	Celxpert Energy Corporation3323대만 장외(TPEx)	₩987.51	▼1.61%	▼6.87%	▼17.98%	▼41.97%	₩999억	₩3.1억	적자
26,297	Apex International Financial Engineering Res & Tech Co., Ltd.5210대만 장외(TPEx)	₩1,196	▼1.50%	▼2.48%	▼7.66%	▲32.21%	₩997억	₩2.1억	26.9
26,316	Tacheng Real Estate Co.,Ltd.6171대만 장외(TPEx)	₩947.04	▼4.88%	▼8.06%	▼3.11%	▼19.03%	₩995억	₩6,631만	17.1
26,324	AMIDA Technology. Inc.6735대만 장외(TPEx)	₩2,137	▼0.75%	▲2.72%	▼13.16%	▼6.22%	₩993억	₩1.6억	32.2
26,328	GrandTech C.G. Systems, Inc.6123대만 장외(TPEx)	₩1,637	▼0.12%	▼3.58%	▼5.71%	▼16.51%	₩993억	₩8,770만	12.1
26,358	Taiwan Bio Therapeutics Co., Ltd.6892대만 장외(TPEx)	₩1,048	▼0.38%	▲6.58%	▼1.89%	▼9.12%	₩988억	₩1.2억	—
26,370	Wellpool Co., Ltd8424대만 장외(TPEx)	₩2,760	▲0.74%	▲0.59%	▼1.02%	▼7.08%	₩987억	₩1,101만	10.6
26,373	Mobiletron Electronics Co., Ltd.1533대만증권거래소	₩1,004	▲0.20%	▼4.80%	▼16.78%	▼23.81%	₩986억	₩1억	10.7
26,379	Tainan Enterprises Co., Ltd.1473대만증권거래소	₩677.9	▼0.30%	▼6.69%	▼11.84%	▼31.77%	₩986억	₩4,348만	731.4
26,404	PADAUK Technology Co., Ltd.6716대만 장외(TPEx)	₩3,084	▼5.11%	▼6.50%	▼32.27%	▲62.47%	₩982억	₩8.6억	9.8
26,407	GENII IDEAS Co., Ltd.7631대만증권거래소	₩4,391	▼9.96%	▼9.21%	▼22.50%	▼13.89%	₩981억	₩6.2억	10.4
26,414	RoyalTek Co. Ltd.3306대만 장외(TPEx)	₩1,821	▼6.05%	0.00%	▼2.07%	▼9.00%	₩980억	₩5.4억	13.5
26,434	Minson Integration, Inc.7811대만 장외(TPEx)	₩2,914	▼0.55%	0.00%	▼1.37%	▼45.25%	₩977억	₩4,358만	9.7
26,475	AimCore Technology Co., Ltd.3615대만 장외(TPEx)	₩1,376	▼3.13%	▼8.36%	▼19.14%	▲36.55%	₩972억	₩7.9억	10.9
26,476	Azion Corporation6148대만 장외(TPEx)	₩2,141	▼0.38%	▲16.26%	▲36.69%	▲31.27%	₩972억	₩683억	45.7
26,504	U-Best Innovative Technology Co.,Ltd4714대만 장외(TPEx)	₩439.12	▲0.46%	▼6.47%	▼12.85%	▼34.60%	₩969억	₩9.9억	적자
26,506	Lu Hai Holding Corp.2115대만증권거래소	₩924.78	▼0.44%	▼6.35%	▼7.68%	▼6.54%	₩969억	₩5,838만	12.1
26,519	CX Technology Corporation2415대만증권거래소	₩955.13	▼1.26%	▼2.28%	▼14.49%	▼0.67%	₩966억	₩6,141만	16.7
26,532	AXIS Corporation6292대만 장외(TPEx)	₩2,024	▼2.91%	▼15.25%	▼27.64%	▲23.15%	₩964억	₩5.9억	10.7
26,546	TSH Biopharm Corp. Ltd.8432대만 장외(TPEx)	₩2,477	▼1.13%	▼1.29%	▲12.71%	▲4.62%	₩961억	₩4.3억	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신