대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,003	China Airlines Ltd.2610대만증권거래소	₩922.55	▼2.98%	▲6.05%	▲12.59%	▲12.87%	₩5.7조	₩525억	9.2
3,976	Compal Electronics, Inc.2324대만증권거래소	₩1,214	▼3.69%	▼8.40%	▼16.43%	▼2.44%	₩5.7조	₩503억	15.5
3,975	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,480	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩5.7조	₩423억	10.8
3,944	Taiwan High Speed Rail Corporation2633대만증권거래소	₩1,036	▲1.19%	▼1.54%	▼0.39%	▼8.57%	₩5.8조	₩30.1억	21.0
3,896	Far Eastern New Century Corporation1402대만증권거래소	₩1,113	▲0.36%	▼1.96%	▼3.17%	▼1.08%	₩5.9조	₩62.2억	13.6
3,815	Walsin Lihwa Corporation1605대만증권거래소	₩1,343	▼2.50%	▼2.78%	▼16.16%	▲3.91%	₩6조	₩370억	6.8
3,813	Teco Electric & Machinery Co., Ltd.1504대만증권거래소	₩2,553	▼3.22%	▼2.92%	▼10.62%	▼24.88%	₩6조	₩135억	22.3
3,598	Macronix International Co., Ltd.2337대만증권거래소	₩3,172	▼5.20%	▼6.44%	▼30.62%	▲93.34%	₩6.5조	₩1,392억	7.8
3,592	WPG Holding Co Ltd3702대만증권거래소	₩3,516	▼5.23%	▼12.58%	▼26.97%	▲48.29%	₩6.6조	₩543억	5.2
3,532	eMemory Technology, Inc.3529대만 장외(TPEx)	₩89,220	▼2.65%	▲2.80%	▼21.25%	▲27.46%	₩6.7조	₩781억	69.4
3,509	E Ink Holdings Inc8069대만 장외(TPEx)	₩5,665	▼3.45%	▼3.45%	▼5.08%	▼29.11%	₩6.8조	₩423억	15.2
3,441	Fortune Electric Co., Ltd.1519대만증권거래소	₩19,382	▼7.17%	▼4.01%	▼33.47%	▼31.57%	₩6.9조	₩607억	31.6
3,434	Silergy Corp.6415대만증권거래소	₩17,682	▼6.52%	▼2.02%	▲1.51%	▲127.60%	₩6.9조	₩641억	45.2
3,418	Powertech Technology Inc.6239대만증권거래소	₩9,731	▼0.62%	▲2.34%	▼19.16%	▲37.43%	₩7조	₩1,761억	20.8
3,335	Taiwan Business Bank, Ltd.2834대만증권거래소	₩710.12	0.00%	▼1.13%	0.00%	▲17.37%	₩7.3조	₩132억	13.0
3,321	United Integrated Services Co., Ltd.2404대만증권거래소	₩39,249	▼2.41%	▼3.00%	▼17.80%	▲2.11%	₩7.3조	₩299억	14.7
3,188	Chailease Holding Co. Ltd.5871대만증권거래소	₩4,127	▼3.77%	▼2.39%	▼3.32%	▼2.31%	₩7.8조	₩376억	9.1
3,181	ITEQ Corporation6213대만증권거래소	₩21,122	▼10.00%	▼7.28%	▼34.17%	▲357.89%	₩7.8조	₩8,825억	37.4
3,120	Inventec Corporation2356대만증권거래소	₩1,886	▼8.98%	▼17.38%	▼18.53%	▲7.13%	₩8조	₩735억	14.8
3,100	Lotes Co., Ltd3533대만증권거래소	₩70,405	▼4.40%	▼2.25%	▼6.70%	▲34.36%	₩8조	₩958억	21.2
3,052	Taiwan Glass Industry Corp.1802대만증권거래소	₩3,306	▲6.52%	▲26.08%	▲30.72%	▲136.13%	₩8.2조	₩1.6조	48.2
3,050	Gigabyte Technology Co., Ltd.2376대만증권거래소	₩11,714	▼5.08%	▼10.65%	▼17.29%	▲16.27%	₩8.2조	₩1,323억	11.7
3,045	Yang Ming Marine Transport Corp.2609대만증권거래소	₩2,355	▼1.52%	▼6.43%	▼7.62%	▲2.65%	₩8.2조	₩350억	7.0
3,010	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,099	▼1.99%	▼1.45%	▲1.12%	▲16.27%	₩8.3조	₩236억	적자
2,987	AUO Corporation2409대만증권거래소	₩1,182	▲1.92%	▲2.10%	▼15.85%	▲139.34%	₩8.4조	₩4,913억	378.2
2,949	Airtac International Group1590대만증권거래소	₩42,486	▼0.94%	▲2.94%	▼11.76%	▲11.70%	₩8.6조	₩386억	20.2
2,882	International Games System Co., Ltd.3293대만 장외(TPEx)	₩30,752	▼1.94%	▼2.44%	▼4.64%	▲5.12%	₩8.8조	₩383억	17.8
2,878	President Chain Store Corporation2912대만증권거래소	₩8,740	▲1.17%	▼0.69%	▲0.47%	▼3.14%	₩8.9조	₩102억	19.4
2,862	Win Semiconductors Corp.3105대만 장외(TPEx)	₩20,919	▼0.77%	▲10.35%	▼8.33%	▲177.96%	₩8.9조	₩9,033억	60.8
2,818	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	₩84,972	▼5.19%	▲6.06%	▼26.96%	▲275.61%	₩9.1조	₩3,166억	137.5
2,816	Compeq Manufacturing Co., Ltd.2313대만증권거래소	₩7,931	▲1.82%	▲10.42%	▼20.65%	▲109.94%	₩9.1조	₩4,546억	31.7
2,600	Tripod Technology Corporation3044대만증권거래소	₩21,607	▲2.69%	▲12.07%	▼5.99%	▲66.88%	₩10.1조	₩2,564억	17.5
2,594	Eva Airways Corporation2618대만증권거래소	₩1,898	▼1.47%	▲4.22%	▲10.87%	▲27.79%	₩10.1조	₩427억	9.3
2,590	Shanghai Commercial & Savings Bank, Ltd.5876대만증권거래소	₩2,128	▲1.54%	▲0.96%	▲5.62%	▲30.85%	₩10.1조	₩95.1억	14.7
2,556	WT Microelectronics Co., Ltd.3036대만증권거래소	₩7,405	▼5.67%	▼8.27%	▼14.88%	▲32.61%	₩10.3조	₩750억	7.8
2,539	Pegatron Corporation4938대만증권거래소	₩3,731	▼4.16%	▼8.26%	▼7.43%	▲34.01%	₩10.4조	₩307억	15.7
2,516	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,361	▼4.33%	▼0.38%	▼25.14%	▲43.24%	₩10.5조	₩557억	23.6
2,380	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,270	▼4.10%	▼2.60%	▼19.97%	▲40.78%	₩11.3조	₩2,980억	10.3
2,349	Hotai Motor Co., Ltd.2207대만증권거래소	₩21,081	▲0.77%	▼2.25%	▲0.58%	▼5.62%	₩11.4조	₩47.5억	12.8
2,327	China Steel Corporation2002대만증권거래소	₩752.61	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.6조	₩256억	574.1
2,296	Novatek Microelectronics Corp.3034대만증권거래소	₩18,694	▼3.95%	▼12.83%	▼12.33%	▲22.06%	₩11.8조	₩697억	14.2
2,293	King Yuan Electronics Co., Ltd.2449대만증권거래소	₩8,659	▼7.36%	▼12.47%	▼26.71%	▼11.36%	₩11.8조	₩1,656억	28.4
2,285	Alchip Technologies Ltd.3661대만증권거래소	₩148,700	▲0.68%	▲20.69%	▼14.53%	▲2.08%	₩11.9조	₩7,924억	37.8
2,226	BizLink Holding Inc.3665대만증권거래소	₩61,301	▼4.11%	▼2.88%	▼34.13%	▼0.66%	₩12.4조	₩1,946억	27.9
2,185	Wan Hai Lines Ltd.2615대만증권거래소	₩4,330	▼3.60%	▼9.32%	▼9.70%	▲33.58%	₩12.7조	₩628억	7.4
2,183	Innolux Corp.3481대만증권거래소	₩1,572	▼4.31%	▼3.60%	▼23.07%	▲129.20%	₩12.7조	₩4,290억	50.0
2,165	Taiwan Union Technology Corporation6274대만 장외(TPEx)	₩38,682	▼9.81%	▼7.18%	▼43.10%	▲92.16%	₩12.8조	₩6,036억	33.9
2,088	Chang Hwa Commercial Bank, Ltd.2801대만증권거래소	₩1,149	▲0.35%	▼4.05%	▲2.16%	▲42.35%	₩13.5조	₩228억	17.3
2,082	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	₩25,168	▼2.05%	▲3.49%	▼41.87%	▲53.20%	₩13.5조	₩3,894억	30.8
1,919	Far Eastone Telecommunications Co., Ltd.4904대만증권거래소	₩4,370	0.00%	▼4.85%	▲2.86%	▲21.48%	₩15.4조	₩409억	25.9
1,910	Phison Electronics Corp.8299대만 장외(TPEx)	₩66,157	▼5.49%	▲0.62%	▼18.05%	▲12.37%	₩15.5조	₩2,517억	5.1
1,903	Realtek Semiconductor Corp2379대만증권거래소	₩29,902	▼3.15%	▲1.23%	▲0.68%	▲49.44%	₩15.5조	₩519억	24.6
1,885	Taiwan Mobile Co., Ltd.3045대만증권거래소	₩5,260	▲0.78%	▼3.35%	▲7.00%	▲19.27%	₩15.7조	₩281억	24.8
1,866	Kinsus Interconnect Technology Corp.3189대만증권거래소	₩26,989	▼9.99%	▼14.05%	▼35.24%	▲325.88%	₩15.9조	₩2,503억	68.9
1,749	Formosa Chemicals & Fibre Corporation1326대만증권거래소	₩2,881	▼3.13%	▲3.94%	▼5.07%	▲121.46%	₩16.9조	₩702억	23.9
1,718	Uni-President Enterprises Corp.1216대만증권거래소	₩3,152	▲1.43%	▼4.06%	▲3.45%	▲1.04%	₩17.4조	₩492억	18.5
1,683	MPI Corporation6223대만 장외(TPEx)	₩188,354	▲3.91%	▲16.96%	▼23.31%	▲105.52%	₩17.8조	₩4,852억	99.5
1,660	Formosa Plastics Corporation1301대만증권거래소	₩2,764	▼2.71%	▼1.16%	▼12.44%	▲73.79%	₩18조	₩821억	41.6
1,659	Taiwan Cooperative Financial Holding Co., Ltd.5880대만증권거래소	₩1,141	▲0.36%	▼1.05%	▲6.82%	▲18.95%	₩18조	₩144억	19.0
1,531	Zhen Ding Technology Holding Limited4958대만증권거래소	₩17,399	▼6.72%	▲0.47%	▼23.89%	▲201.75%	₩19.7조	₩4,970억	39.4
1,458	Advantech Co., Ltd.2395대만증권거래소	₩24,399	▼1.47%	▼2.27%	▼14.83%	▲107.22%	₩20.8조	₩673억	30.7
1,453	Lite-On Technology Corp.2301대만증권거래소	₩9,225	▼4.60%	▲3.17%	▼19.29%	▲38.60%	₩20.9조	₩1,258억	23.4
1,451	Gold Circuit Electronics Ltd2368대만증권거래소	₩39,451	▼7.14%	▲4.61%	▼17.72%	▲42.54%	₩20.9조	₩4,399억	27.6
1,438	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩483,732	▼4.78%	▼8.39%	▼32.07%	▲81.14%	₩21.1조	₩2,091억	78.7
1,421	PharmaEssentia Corp.6446대만증권거래소	₩55,232	▲2.25%	▲7.48%	▲16.67%	▲222.16%	₩21.4조	₩3,052억	60.1
1,371	Evergreen Marine Corp. (Taiwan) Ltd.2603대만증권거래소	₩10,176	▼2.33%	▼6.68%	▼0.79%	▲30.65%	₩22.4조	₩755억	10.0
1,366	Chroma Ate Inc.2360대만증권거래소	₩57,457	▲3.65%	▼2.41%	▼37.86%	▲80.43%	₩22.4조	₩1,989억	33.9
1,319	Wistron Corporation3231대만증권거래소	₩6,879	▼2.58%	▼1.73%	▼9.09%	▲11.84%	₩23.3조	₩2,552억	14.6
1,289	First Financial Holding Co. Ltd.2892대만증권거래소	₩1,728	▲1.30%	▲0.95%	▲9.63%	▲44.50%	₩23.9조	₩331억	19.9
1,279	KGI Financial Holding Co., Ltd.2883대만증권거래소	₩1,430	▼1.53%	▲1.29%	▼7.46%	▲104.93%	₩24.2조	₩457억	11.6
1,258	Winbond Electronics Corp.2344대만증권거래소	₩5,159	▼6.59%	▼4.49%	▼24.33%	▲53.43%	₩24.6조	₩3,979억	8.0
1,201	SinoPac Financial Holdings Co., Ltd.2890대만증권거래소	₩1,750	▲1.05%	▲0.35%	▼1.93%	▲55.42%	₩26.1조	₩342억	16.6
1,193	Nan Ya Printed Circuit Board Corporation8046대만증권거래소	₩39,330	▼10.00%	▼5.63%	▼30.82%	▲299.18%	₩26.3조	₩4,920억	77.8
1,178	Asustek Computer Inc.2357대만증권거래소	₩36,012	▼1.33%	▲1.48%	▼8.53%	▲60.65%	₩26.6조	₩517억	13.1
1,166	LARGAN Precision Co., Ltd.3008대만증권거래소	₩204,539	▼5.07%	▲4.12%	▼28.85%	▲99.02%	₩26.8조	₩4,828억	29.6
1,130	Hua Nan Financial Holdings Co., Ltd.2880대만증권거래소	₩2,043	0.00%	▲2.12%	▲6.65%	▲64.00%	₩28.1조	₩193억	22.2
1,046	Hon. Precision, Inc.7769대만증권거래소	₩166,302	▼5.19%	▼2.61%	▼35.28%	▲21.06%	₩30.7조	₩1,341억	35.6
1,012	Mega Financial Holding Co., Ltd.2886대만증권거래소	₩2,201	▲0.37%	▼2.86%	▲11.02%	▲36.00%	₩31.8조	₩443억	21.1
981	King Slide Works Co., Ltd.2059대만증권거래소	₩330,378	▼6.47%	▼1.98%	▼19.95%	▲117.73%	₩33조	₩2,236억	45.7
973	E.SUN Financial Holding Co., Ltd.2884대만증권거래소	₩1,910	▼0.84%	▼3.67%	▲2.83%	▲39.64%	₩33.7조	₩503억	19.6
956	Jentech Precision Industrial Co., Ltd3653대만증권거래소	₩226,793	▼9.96%	▼7.36%	▼20.16%	▲101.26%	₩34.2조	₩7,770억	127.0
946	Formosa Petrochemical Corp6505대만증권거래소	₩3,650	▼1.10%	▼5.05%	▼15.31%	▲87.53%	₩34.5조	₩495억	11.8
942	Yageo Corporation2327대만증권거래소	₩16,468	▼4.12%	▼6.44%	▼34.25%	▲75.05%	₩34.7조	₩6,142억	22.4
936	Accton Technology Corp.2345대만증권거래소	₩61,706	▼3.17%	▲4.81%	▼27.03%	▲28.15%	₩34.9조	₩2,674억	24.1
864	위윈6669Wiwynn Corporation	₩63,526	▼6.55%	▼9.51%	▼29.91%	▲3.15%	₩38.1조	₩3,012억	14.0
842	Yuanta Financial Holding Co. Ltd.2885대만증권거래소	₩2,909	▲0.98%	▲2.71%	▲4.51%	▲89.31%	₩38.8조	₩1,185억	17.8
839	Global Unichip Corp.3443대만증권거래소	₩318,037	▼0.32%	▲15.59%	▲0.90%	▲260.55%	₩38.9조	₩1.1조	159.2
817	TS Financial Holding Co., Ltd.2887대만증권거래소	₩1,608	▼1.73%	▼0.87%	▼6.47%	▲96.80%	₩40.1조	₩838억	14.4
745	Asia Vital Components Co., Ltd.3017대만증권거래소	₩112,284	▼8.72%	▲1.28%	▼16.16%	▲80.78%	₩44.3조	₩4,592억	31.0
675	콴타컴퓨터2382Quanta Computer Inc.	₩11,269	▼6.54%	▼7.63%	▼12.42%	▲1.64%	₩49.5조	₩3,683억	12.7
663	중화텔레콤2412Chunghwa Telecom Co., Ltd	₩6,555	▲0.62%	0.00%	▲11.34%	▲23.19%	₩50.1조	₩373억	29.8
649	UMC2303United Microelectronics Corp.	₩4,087	▼2.88%	▼1.46%	▼29.12%	▲104.66%	₩51조	₩4,401억	15.2
624	난야테크놀로지2408Nanya Technology Corporation	₩15,356	▼3.68%	▲2.57%	▼25.44%	▲97.14%	₩53.4조	₩9,186억	7.5
618	유니마이크론3037Unimicron Technology Corp.	₩32,046	▼8.33%	▼6.82%	▼34.00%	▲255.96%	₩54조	₩9,110억	39.1
568	중국신탁금융(CTBC)2891CTBC Financial Holding Company Ltd.	₩3,051	▲0.94%	▲1.62%	▲9.91%	▲50.20%	₩58.7조	₩1,083억	17.8
528	Elite Material Co., Ltd.2383대만증권거래소	₩166,099	▼8.78%	▼5.31%	▼30.60%	▲148.04%	₩63.3조	₩7,609억	44.0
509	캐세이금융2882Cathay Financial Holdings Co., Ltd.	₩4,532	▼0.88%	▼1.32%	▲0.45%	▲48.54%	₩65.3조	₩1,153억	12.3
381	푸본금융2881Fubon Financial Holding Co., Ltd.	₩6,434	▼0.31%	▲1.60%	▲1.92%	▲65.28%	₩86.7조	₩1,297억	13.7
357	난야플라스틱1303Nan Ya Plastics Corporation	₩11,856	▼6.39%	▲9.74%	▼1.18%	▲386.71%	₩92.7조	₩1.8조	47.2
299	ASE 테크놀로지3711ASE Technology Holding Co., Ltd.	₩23,711	▼5.02%	▼2.33%	▼21.76%	▲131.62%	₩108조	₩5,408억	35.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신