대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,476	Chernan Metal Industrial Corp.3631대만 장외(TPEx)	₩1,707	▲6.84%	▼4.74%	▼9.05%	▲78.81%	₩1,306억	₩5.4억	적자
24,473	Kentec, Inc.5235대만 장외(TPEx)	₩1,960	▼1.12%	▲1.25%	▼35.40%	▼35.40%	₩1,307억	₩2.4억	적자
24,464	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,274	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,310억	₩9,689만	6.8
24,460	Action Electronics Co., Ltd3024대만증권거래소	₩471.19	▼0.43%	▼7.17%	▼17.96%	▲2.64%	₩1,311억	₩1.4억	194.6
24,447	Ruentex Interior Design, Inc.6881대만 장외(TPEx)	₩8,797	▲0.46%	▲2.11%	▲1.40%	▼4.61%	₩1,313억	₩1,009만	10.7
24,441	Hsin Ba Ba Corporation9906대만증권거래소	₩1,438	▼0.28%	▲6.12%	▼8.38%	▼29.70%	₩1,313억	₩5,874만	9.3
24,437	Macauto Industrial Co., Ltd9951대만 장외(TPEx)	₩1,790	▼0.23%	▼4.53%	▼6.25%	▼20.56%	₩1,314억	₩1.1억	9.1
24,427	Rafael Microelectronics, Inc.6568대만 장외(TPEx)	₩4,469	▲0.45%	▼4.74%	▼14.67%	▼14.67%	₩1,316억	₩5.7억	20.6
24,424	Solteam Incorporation3484대만 장외(TPEx)	₩1,658	▼0.73%	▼8.69%	▼17.42%	▼14.23%	₩1,316억	₩1.2억	12.8
24,417	Mosa Industrial Corp.4564대만증권거래소	₩568.26	▲0.36%	▼3.44%	▼12.19%	▼20.17%	₩1,317억	₩2.2억	적자
24,412	Pharmosa Biopharm Inc.6875대만 장외(TPEx)	₩999.01	▼2.18%	▼6.08%	▼8.69%	▼53.48%	₩1,318억	₩9,146만	적자
24,409	Edison Opto Corporation3591대만증권거래소	₩1,009	▼1.58%	▼1.19%	▼10.73%	▲21.61%	₩1,319억	₩6.1억	134.1
24,368	Optimax Technology Corporation3051대만증권거래소	₩780.61	▼1.78%	▼2.03%	▼11.67%	▲4.61%	₩1,326억	₩4억	9.4
24,349	We & Win Development Co., Ltd2537대만증권거래소	₩438.84	▼0.91%	▼1.81%	▼0.46%	▼9.96%	₩1,330억	₩2.2억	26.9
24,345	Megaforce Co. Ltd.3294대만 장외(TPEx)	₩1,009	0.00%	▼5.67%	▼20.03%	▼34.69%	₩1,331억	₩3.1억	적자
24,339	Harmony Electronics Corp8182대만 장외(TPEx)	₩1,203	▼3.41%	▼7.61%	▼30.81%	▲13.98%	₩1,333억	₩2.8억	47.0
24,331	Top Union Electronics Corp.6266대만 장외(TPEx)	₩853.41	▼1.63%	▼3.21%	▼16.60%	▼27.24%	₩1,334억	₩1.3억	11.1
24,319	KWorld Computer Co., Ltd.3287대만 장외(TPEx)	₩2,754	▼9.44%	▼13.36%	▲34.06%	▲138.11%	₩1,337억	₩197억	8.6
24,315	Epileds Technologies, Inc.4956대만증권거래소	₩1,274	▼4.40%	▼7.76%	▼24.10%	▲45.83%	₩1,337억	₩12.5억	85.3
24,314	UVAT Technology Co., Ltd.3580대만 장외(TPEx)	₩3,373	▼3.02%	▼12.12%	▼29.32%	▲26.75%	₩1,337억	₩26.1억	51.6
24,312	Phoenix Tours International, Inc.5706대만증권거래소	₩1,618	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,338억	₩2.1억	10.8
24,304	O-TA Precision Industry Co., Ltd.8924대만 장외(TPEx)	₩1,559	▼2.53%	▼9.29%	▼20.76%	▼46.53%	₩1,340억	₩1.3억	적자
24,299	Lin Horn Technology Co., Ltd.5464대만 장외(TPEx)	₩1,822	▼3.43%	▼17.79%	▼47.80%	▲85.39%	₩1,340억	₩7.2억	95.9
24,294	GrandTech Cloud Services Inc.7747대만 장외(TPEx)	₩4,449	0.00%	▲2.80%	▼0.90%	▲5.68%	₩1,341억	₩8,043만	21.0
24,279	Singatron Enterprise Co. Ltd.6126대만 장외(TPEx)	₩1,029	▼0.59%	▼5.74%	▼16.69%	▼16.69%	₩1,346억	₩3.8억	35.5
24,266	SYN-TECH Chemical & Pharmaceutical Co. Ltd.1777대만 장외(TPEx)	₩3,021	▼0.13%	▼3.36%	▼1.58%	▲1.36%	₩1,348억	₩1.6억	10.1
24,264	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩562.2	▼0.71%	▼5.12%	▼3.14%	▼12.30%	₩1,348억	₩7,175만	10.3
24,252	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,314	▼0.76%	▼1.37%	0.00%	▲92.31%	₩1,352억	₩2,098만	8.4
24,245	Stemcyte International Ltd.4178대만증권거래소	₩616.8	▼1.61%	▼7.29%	▼16.89%	▼19.31%	₩1,353억	₩1.8억	적자
24,234	Rich Circle Development Co Ltd6198대만 장외(TPEx)	₩802.85	▲1.53%	▲2.06%	▼0.50%	▼27.02%	₩1,354억	₩164만	적자
24,221	Chung Lien Co., Ltd5604대만 장외(TPEx)	₩1,252	▲0.32%	▲0.49%	▼1.59%	▼16.58%	₩1,357억	₩4,638만	23.9
24,215	Yieh Hsing Enterprise Co., Ltd.2007대만증권거래소	₩252.79	▼1.26%	▼11.47%	▼9.42%	▼19.87%	₩1,358억	₩2,714만	적자
24,201	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩375.34	▲0.98%	▼7.20%	▼11.20%	▼39.35%	₩1,360억	₩4.7억	적자
24,189	Eastech Holding Limited5225대만증권거래소	₩1,755	▲1.17%	▼15.07%	▼21.80%	▼56.56%	₩1,363억	₩3.4억	13.9
24,171	Meiloon Industrial Co., Ltd.2477대만증권거래소	₩861.5	0.00%	▼1.39%	▼5.33%	▼11.06%	₩1,365억	₩1.5억	27.7
24,153	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩683.53	▼1.17%	0.00%	▼0.59%	▼2.31%	₩1,369억	₩1.5억	9.9
24,136	LFA Co Ltd3226대만 장외(TPEx)	₩2,131	▲7.01%	▲12.85%	▼10.68%	▲20.59%	₩1,373억	₩532만	288.6
24,134	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,286	▼0.62%	▲1.27%	0.00%	▼2.00%	₩1,373억	₩5,870만	45.6
24,114	United Recommend International Co., Ltd.5321대만 장외(TPEx)	₩2,220	▼4.02%	▲2.62%	▼19.50%	▲51.66%	₩1,377억	₩3.4억	적자
24,112	Onyx Healthcare, Inc.6569대만 장외(TPEx)	₩3,122	▼3.02%	▼12.17%	▼14.22%	▼28.63%	₩1,378억	₩1.1억	18.1
24,103	Rapidtek Technologies Inc.6980대만 장외(TPEx)	₩4,388	▲1.40%	▼8.44%	▼11.43%	▲41.71%	₩1,380억	₩1.5억	39.0
24,101	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,168	▼7.27%	▼5.47%	▼24.40%	▲10.52%	₩1,381억	₩31.8억	81.6
24,091	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩685.56	▼2.02%	▼1.74%	▼3.69%	▼5.31%	₩1,385억	₩4,546만	31.5
24,079	Galaxy Software Services Corporation6752대만 장외(TPEx)	₩3,571	▼1.67%	▼6.06%	▼7.25%	▼26.65%	₩1,389억	₩1.3억	13.3
24,078	Liying Environmental Protection Technology Co., Ltd.7820대만 장외(TPEx)	₩3,640	▼1.10%	▼2.17%	▼14.69%	▼41.18%	₩1,389억	₩1,198만	36.9
24,073	Senhwa Biosciences Inc6492대만 장외(TPEx)	₩1,207	▼0.83%	▼2.29%	▼12.21%	▼30.39%	₩1,390억	₩1.4억	적자
24,071	Ching Feng Home Fashions Co., Ltd.9935대만증권거래소	₩802.85	▲2.58%	▲8.47%	▲7.30%	▼1.00%	₩1,391억	₩5.1억	8.3
24,066	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,733	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,392억	₩4.9억	4.6
24,055	First Steamship Co., Ltd.2601대만증권거래소	₩205.46	▲0.20%	▼6.45%	▼17.40%	▼21.69%	₩1,394억	₩3억	—
24,053	Sunspring Metal Corporation2062대만증권거래소	₩687.58	▼1.45%	▲0.59%	▼5.03%	▼17.27%	₩1,394억	₩6,365만	34.0
24,044	Quintain Steel Co., Ltd2017대만증권거래소	₩320.74	▼1.12%	▼4.80%	▼10.90%	▼7.03%	₩1,396억	₩1.1억	적자
24,031	Shiny Brands Group Co., Ltd.6703대만 장외(TPEx)	₩3,782	▼1.06%	▲2.41%	▼6.22%	▼2.97%	₩1,398억	₩2.8억	10.2
23,952	Racing Electric Instrument Co., Ltd.7958대만 장외(TPEx)	₩2,261	▼0.36%	▼2.44%	▼33.45%	▼33.45%	₩1,417억	₩2.1억	—
23,942	Feng Ching Metal Corporation2061대만 장외(TPEx)	₩2,548	▲2.94%	▲2.77%	▼6.67%	▲233.33%	₩1,419억	₩106억	55.7
23,935	Jung Shing Wire Co., Ltd.1617대만증권거래소	₩857.45	▲2.17%	0.00%	▼10.36%	▲43.24%	₩1,422억	₩21억	15.6
23,925	YFC-BonEagle Electric Co., Ltd.6220대만 장외(TPEx)	₩976.77	▲0.42%	▼1.43%	▼3.78%	▼5.66%	₩1,424억	₩2.1억	18.2
23,923	Sanlien Technology Corp.5493대만 장외(TPEx)	₩3,236	▼1.48%	▼0.12%	▼12.28%	▼11.11%	₩1,424억	₩1.1억	14.3
23,916	Optivision Technology Inc.3666대만 장외(TPEx)	₩1,062	0.00%	▼2.78%	▼0.94%	▼20.33%	₩1,425억	₩4,972만	적자
23,902	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,988	▲9.96%	▼1.90%	▲25.54%	▲64.93%	₩1,428억	₩5억	44.2
23,896	Niching Industrial Corp.3444대만 장외(TPEx)	₩3,042	▼4.33%	▲11.57%	▼2.72%	▲1.90%	₩1,430억	₩51.9억	37.9
23,885	Davicom Semiconductor, Inc.3094대만증권거래소	₩1,755	▼3.56%	▼6.06%	▼35.61%	▲82.35%	₩1,433억	₩63.1억	56.8
23,881	Hotung Investment Holdings LimitedBLS싱가포르거래소	₩1,502	0.00%	▼1.36%	▼3.33%	▲2.11%	₩1,434억	₩120만	7.1
23,866	ICARES Medicus Inc6612대만 장외(TPEx)	₩2,576	▼7.01%	▼7.68%	▼9.65%	▼5.12%	₩1,437억	₩5.1억	35.6
23,858	Solomon Data International Corporation5432대만 장외(TPEx)	₩6,552	▼5.81%	▼10.74%	▼13.60%	▼13.14%	₩1,438억	₩13.6억	18.1
23,857	Anji Technology Co Ltd6477대만증권거래소	₩1,181	▲1.57%	▼2.67%	▼11.65%	▼16.81%	₩1,439억	₩9.1억	적자
23,854	Car Quality Automotive Co., Ltd.7955대만 장외(TPEx)	₩7,098	▲3.54%	▲3.85%	▲46.25%	▲46.25%	₩1,439억	₩7,891만	22.5
23,826	Silicon Optronics, Inc.3530대만증권거래소	₩1,840	▼2.67%	▼10.08%	▼23.91%	▼37.59%	₩1,445억	₩1.2억	16.4
23,823	Excel Cell Electronic Co., Ltd.2483대만증권거래소	₩1,302	▼2.87%	▼2.72%	▼14.13%	▲71.73%	₩1,446억	₩11억	130.4
23,807	Easycard Corporation6035대만 장외(TPEx)	₩2,030	0.00%	0.00%	▼0.40%	▼13.15%	₩1,450억	₩4,050	10.7
23,800	Sunko Ink Co., Ltd.1721대만증권거래소	₩790.72	▼1.76%	▼15.00%	▼27.59%	▲8.91%	₩1,451억	₩5.8억	적자
23,789	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩675.45	▼1.76%	▼6.44%	▼7.73%	▲3.94%	₩1,454억	₩9,111만	6.0
23,781	TMY Technology Inc.7812대만증권거래소	₩2,164	▼4.46%	▼11.42%	▼16.80%	▼24.65%	₩1,457억	₩1.1억	—
23,769	Li Ming Development Construction Co., Ltd.6212대만 장외(TPEx)	₩1,434	▲0.14%	▲4.26%	▲10.09%	▼12.47%	₩1,460억	₩1,574만	17.6
23,749	TAIPEI STAR BANK5863대만 장외(TPEx)	₩448.95	0.00%	▲0.91%	▲4.23%	▼5.26%	₩1,465억	₩2,671만	15.4
23,740	Ubright Optronics Corporation4933대만 장외(TPEx)	₩1,759	▼0.91%	▼6.45%	▼16.51%	▼27.01%	₩1,467억	₩1.2억	6.0
23,720	Min Aik Technology Co., Ltd.3060대만증권거래소	₩1,084	▲1.32%	▲11.43%	▼5.63%	▼15.99%	₩1,471억	₩42.8억	19.1
23,717	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.61	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,471억	₩4,974만	13.7
23,679	DR.WU Skincare Co., Ltd.6523대만 장외(TPEx)	₩3,482	▲5.90%	▲6.82%	▼2.38%	▼27.34%	₩1,480억	₩3.7억	13.1
23,677	AMPAK Technology, Inc.6546대만 장외(TPEx)	₩2,184	▼1.46%	▼2.00%	▼12.20%	▼13.46%	₩1,481억	₩3.7억	13.3
23,663	Magnate Technology Co., Ltd.4541대만 장외(TPEx)	₩2,148	▲5.15%	▼1.30%	▼9.54%	▲29.31%	₩1,483억	₩50.3억	13.6
23,638	KKCompany Technologies Inc6950대만 장외(TPEx)	₩845.32	▼1.88%	▼12.55%	▼25.75%	▼41.94%	₩1,489억	₩1,319만	—
23,632	Sunhawk Vision Biotech, Inc.7759대만 장외(TPEx)	₩2,034	▼4.37%	▼3.27%	▼1.57%	▼20.16%	₩1,490억	₩1.8억	적자
23,621	Chime Ball Technology Co., Ltd.1595대만 장외(TPEx)	₩2,459	▼5.59%	▼11.50%	▼15.32%	▲39.13%	₩1,492억	₩14억	적자
23,599	Taiwan Fructose Co., Ltd.4207대만 장외(TPEx)	₩788.69	▼0.76%	▼3.52%	▼3.77%	▼0.13%	₩1,498억	₩5,428만	9.9
23,580	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,118	▼1.43%	▼3.99%	▼13.59%	▼36.23%	₩1,502억	₩9.4억	4.2
23,579	Lucky Royal Co. Ltd.7791대만증권거래소	₩1,885	▲0.32%	▼3.92%	▼11.74%	▼35.99%	₩1,502억	₩2,659만	10.8
23,572	S-Tech Corp1584대만 장외(TPEx)	₩647.13	0.00%	▼1.84%	▼11.60%	▼31.03%	₩1,503억	₩2.4억	25.3
23,569	Tul Corporation6150대만 장외(TPEx)	₩3,171	▲1.82%	▲8.59%	▲17.19%	▲18.61%	₩1,505억	₩281억	20.6
23,562	JTRON Technology Corp.7810대만 장외(TPEx)	₩7,361	▼1.09%	▼9.23%	▼21.55%	▼41.10%	₩1,506억	₩4.6억	19.9
23,561	Unic Technology Corp.5452대만 장외(TPEx)	₩994.97	▼1.80%	▼10.22%	▼16.61%	▼15.17%	₩1,506억	₩4.5억	66.4
23,547	TST Group Holding Ltd.4439대만증권거래소	₩3,972	▲0.20%	▲0.20%	▲0.51%	▼7.79%	₩1,508억	₩3,190만	11.0
23,541	New Asia Construction & Development Corp.2516대만증권거래소	₩675.45	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,509억	₩4.4억	9.5
23,540	Kwong Fong Industries Corporation1416대만증권거래소	₩772.52	▼5.21%	▲32.18%	▲49.22%	▲59.83%	₩1,510억	₩156억	16.2
23,527	Hua Hsu Advanced Technology Co., Ltd.6682대만 장외(TPEx)	₩974.75	▼2.03%	▼4.37%	▼31.04%	▼2.98%	₩1,512억	₩3억	적자
23,526	Long Bon International Co., Ltd.2514대만증권거래소	₩418.61	▼0.96%	▼7.59%	▼7.17%	▼31.46%	₩1,513억	₩1억	26.6
23,524	China Electric MFG Corp.1611대만증권거래소	₩459.06	▼2.16%	▼0.44%	▲1.34%	▼13.36%	₩1,513억	₩4.5억	41.6
23,521	Para Light Electronics Co., Ltd.6226대만증권거래소	₩1,312	▼3.28%	▼4.70%	▼24.53%	▲338.51%	₩1,514억	₩86.3억	적자
23,519	Chien Shing Harbour Service Co. Ltd.8367대만증권거래소	₩1,650	▲0.37%	▲1.62%	▼2.04%	▼6.21%	₩1,515억	₩1,684만	12.2
23,516	Fwusow Industry Co. Ltd.1219대만증권거래소	₩442.88	▼0.45%	▼2.23%	▼1.35%	▼18.89%	₩1,516억	₩5,702만	적자
23,511	Value Valves Co., Ltd.4580대만 장외(TPEx)	₩3,252	▲0.25%	▲0.88%	▼2.07%	▲0.12%	₩1,517억	₩9,472만	13.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신