싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,606	Lum Chang Holdings LimitedL19싱가포르거래소	₩497.84	▲3.23%	▼9.43%	▼14.29%	▼2.04%	₩2,051억	₩1,575만	5.1
21,656	APAC Realty Ltd.CLN싱가포르거래소	₩477.1	▲2.22%	▲2.22%	▼11.54%	▼22.03%	₩2,034억	₩3,076만	10.5
21,691	RF 애퀴지션 IIRFAIRF Acquisition Corp II	₩50,637	▲13.47%	▲26.88%	▼3.72%	▲251.85%	₩2,025억	₩2.9억	407.7
21,707	KORE US REITCMOU싱가포르거래소	₩191.89	▼2.04%	▲0.70%	▼4.00%	▼38.72%	₩2,018억	₩6,137만	35.1
21,716	JEP Holdings Ltd.1J4싱가포르거래소	₩503.03	0.00%	▲1.04%	▼3.00%	▲79.63%	₩2,015억	₩438만	38.8
21,855	Nordic Group LimitedMR7싱가포르거래소	₩503.03	▼1.02%	0.00%	▼11.01%	▲10.23%	₩1,970억	₩1,319만	9.3
22,038	빗푸푸FUFUBitFuFu, Inc. Class A	₩1,147	▲2.29%	▼16.46%	▼39.40%	▼68.25%	₩1,911억	₩6,779만	적자
22,074	Yoma Strategic Holdings Ltd.Z59싱가포르거래소	₩80.9	0.00%	▲1.30%	0.00%	▼6.02%	₩1,898억	₩3,871만	22.9
22,077	Sing Holdings Ltd.5IC싱가포르거래소	₩388.94	▲2.74%	0.00%	▼3.85%	▼2.34%	₩1,897억	₩1.1억	1.4
22,200	RF 애퀴지션 IIIRFAMRF Acquisition Corp III	₩13,352	0.00%	▲0.20%	▲0.40%	▲1.93%	₩1,860억	₩3,859만	—
22,272	Aoxin Q&M Dental Group Ltd.1D4싱가포르거래소	₩153.5	▼2.63%	▼0.67%	▼13.95%	▼14.45%	₩1,839억	₩781만	98.7
22,314	JustCo Holdings LimitedJCO싱가포르거래소	₩383.75	▲1.37%	▼2.63%	▼17.78%	▼55.69%	₩1,826억	₩9,190만	—
22,429	GCL 글로벌 홀딩스GCLGCL Global Holdings Ltd	₩1,399	0.00%	▲9.38%	▲22.09%	▼7.08%	₩1,791억	₩4.3억	적자
22,468	Lum Chang Creations LimitedLCC싱가포르거래소	₩264.48	▼1.92%	▼5.56%	▼17.74%	▼0.97%	₩1,779억	₩1억	7.2
22,476	Acrophyte Hospitality TrustXZL싱가포르거래소	₩299.83	▼2.17%	0.00%	▲7.14%	▼11.76%	₩1,778억	₩1,499만	적자
22,652	버널 캐피탈 애퀴지션VECAVernal Capital Acquisition Corp.	₩13,446	▲0.10%	▲0.50%	▲0.40%	▲1.92%	₩1,728억	₩27.7억	—
22,871	Coliwoo Holdings Ltd.W8W싱가포르거래소	₩337.08	▲4.84%	▼5.80%	▼10.96%	▼41.44%	₩1,670억	₩6.7억	8.2
23,003	Koh Brothers Eco Engineering Limited5HV싱가포르거래소	₩58.08	▼3.45%	▼3.45%	▼25.33%	▼30.00%	₩1,637억	₩7,106만	적자
23,174	Soon Hock Enterprise Holding LimitedSHE싱가포르거래소	₩523.77	0.00%	▲1.00%	▼4.72%	▼20.47%	₩1,595억	₩52만	—
23,179	IFBH6603IFBH Ltd.	₩561.47	▼0.75%	▼16.96%	▼21.22%	▼78.95%	₩1,594억	₩3,389만	9.1
23,295	Grand Banks Yachts LimitedG50싱가포르거래소	₩793.44	▼4.38%	▼5.56%	▲4.79%	▼4.38%	₩1,563억	₩270만	10.9
23,320	JUMBO Group Limited42R싱가포르거래소	₩254.11	0.00%	▼7.55%	▼9.26%	▼12.50%	₩1,556억	₩31만	21.5
23,356	Tat Seng Packaging Group LtdT12싱가포르거래소	₩980.13	▼0.53%	▼0.53%	▲5.00%	▲4.42%	₩1,549억	₩226만	9.6
23,619	Raffles Education LimitedNR7싱가포르거래소	₩85.05	▼2.38%	▼2.38%	▲3.80%	▼41.01%	₩1,489억	₩7,755만	적자
23,634	Old Chang Kee Ltd.5ML싱가포르거래소	₩1,234	▲1.71%	0.00%	▲0.85%	▲5.31%	₩1,485억	₩173만	15.1
23,656	Union Gas Holdings Ltd.1F2싱가포르거래소	₩466.73	▲2.27%	▲8.43%	▼3.23%	▲25.00%	₩1,482억	₩1.4억	7.9
23,673	Resources Global Development LimitedV7R싱가포르거래소	₩280.04	▼5.26%	▼3.57%	▲20.00%	▲25.58%	₩1,478억	₩2,523만	7.5
23,677	EnGro Corp. Ltd. (Singapore)S44싱가포르거래소	₩1,307	▲5.00%	▲4.13%	▲5.00%	▲31.25%	₩1,477억	₩1.4억	3.4
23,711	Avation PLCAVAP런던증권거래소	₩2,511	▲0.71%	▲1.43%	▼2.07%	▲1.43%	₩1,469억	₩1,441만	14.6
23,727	OM Holdings Ltd.OMH호주증권거래소	₩204.73	▲7.14%	▲2.27%	▲11.39%	▼15.09%	₩1,464억	₩5,117만	3.5
23,746	KSH Holdings LimitedER0싱가포르거래소	₩269.67	▲4.00%	▼5.45%	▼5.45%	▼28.77%	₩1,461억	₩3,277만	21.7
23,953	EGP Energy Corp. Ltd.EGX싱가포르거래소	₩627.49	▼2.42%	▼7.63%	▼15.97%	▲10.00%	₩1,414억	₩3,355만	9.6
24,003	ProsperCap Corporation LimitedPPC싱가포르거래소	₩87.12	0.00%	▲15.07%	▲75.00%	▲33.33%	₩1,399억	₩51만	적자
24,205	Nam Lee Pressed Metal Industries LimitedG0I싱가포르거래소	₩565.26	▲0.93%	▲0.93%	▼3.54%	▼14.17%	₩1,355억	₩1,466만	5.2
24,216	Hock Lian Seng Holdings LimitedJ2T싱가포르거래소	₩264.48	0.00%	0.00%	0.00%	▼38.55%	₩1,354억	₩132만	적자
24,297	Kencana Agri LimitedBNE싱가포르거래소	₩622.3	▲33.33%	▲34.83%	▲1.69%	▲122.22%	₩1,339억	₩50만	6.6
24,337	Asian Pay Television TrustS7OU싱가포르거래소	₩72.6	▼1.41%	▼1.41%	▼6.67%	▼33.33%	₩1,330억	₩4,530만	3.1
24,482	Singapura Finance LtdS23싱가포르거래소	₩819.37	▲1.94%	▲3.95%	0.00%	▲4.64%	₩1,300억	₩3,035만	10.7
24,713	홈스투라이프HTLMHomesToLife Ltd	₩1,399	▼3.17%	▼4.55%	▼38.95%	▼58.98%	₩1,255억	₩85만	9.6
24,990	XMH Holdings Ltd.9PQ싱가포르거래소	₩248.92	0.00%	▼14.29%	▼22.58%	▼55.35%	₩1,202억	₩2만	3.3
25,009	RH Petrogas LimitedT13싱가포르거래소	₩140.02	▼0.74%	▼7.53%	▼15.09%	▼14.01%	₩1,199억	₩8,089만	—
25,012	오리진 인베스트먼트 IORIQOrigin Investment Corp I	₩13,899	▼0.48%	▼0.10%	▲0.19%	▲3.17%	₩1,199억	₩1.7억	76.6
25,060	Del Monte Pacific LimitedD03싱가포르거래소	₩53.93	0.00%	0.00%	▼13.33%	▼45.83%	₩1,189억	₩23만	1.5
25,132	Singapore Shipping Corporation LimitedS19싱가포르거래소	₩285.22	▲1.85%	▲1.85%	▼1.79%	▼8.33%	₩1,176억	₩166만	5.2
25,348	HG Metal Manufacturing LimitedBTG싱가포르거래소	₩425.24	▲1.23%	▲2.50%	0.00%	▼16.33%	₩1,140억	₩605만	—
25,465	Hyphens Pharma International Ltd.1J5싱가포르거래소	₩357.82	▼1.43%	0.00%	▼5.48%	▲2.99%	₩1,122억	₩7만	12.6
25,476	펭고 홀딩스 그룹1865Pengo Holdings Group Limited	₩79	▼4.12%	▲4.49%	▼12.26%	▲89.80%	₩1,121억	₩6.4억	적자
25,483	Envictus International Holdings LimitedBQD싱가포르거래소	₩373.38	▲1.41%	▲2.86%	▲7.46%	▼5.26%	₩1,120억	₩23.4억	—
25,524	YHI International LimitedBPF싱가포르거래소	₩316.34	▼17.57%	▼16.44%	▼17.57%	▼19.74%	₩1,114억	₩222만	45.5
25,653	Taka Jewellery Holdings Ltd.42L싱가포르거래소	₩188.77	0.00%	▼2.67%	▼7.14%	▲40.00%	₩1,091억	₩3.7억	4.5
25,655	Beng Kuang Marine Ltd.BEZ싱가포르거래소	₩368.2	▼1.39%	▼6.58%	▼7.79%	▲12.70%	₩1,090억	₩1,747만	13.7
25,661	Kingsmen Creatives Ltd.5MZ싱가포르거래소	₩539.33	0.00%	▼2.80%	▼2.80%	▲6.12%	₩1,089억	₩2,160만	7.2
25,734	웨스틴 애퀴지션WSTNWestin Acquisition Corp. Class A	₩13,632	0.00%	▲0.10%	▲0.20%	▲3.30%	₩1,078억	₩5,197만	118.5
25,860	Landmark REITD5IU싱가포르거래소	₩6.223	▼14.29%	0.00%	▼14.29%	▼33.33%	₩1,059억	₩6만	2.0
25,909	Winking Studios LimitedWKS싱가포르거래소	₩238.55	0.00%	▲6.98%	▲17.95%	▼4.17%	₩1,051억	₩430만	적자
25,938	Ley Choon Group Holdings Ltd.Q0X싱가포르거래소	₩69.49	▼4.29%	▼2.90%	▼2.90%	▼14.10%	₩1,046억	₩2,967만	10.2
26,021	Telechoice International LimitedT41싱가포르거래소	₩228.18	▲4.76%	▲4.76%	▲17.02%	▲26.44%	₩1,035억	₩891만	11.2
26,150	InnoTek LimitedM14싱가포르거래소	₩394.13	▼3.80%	▼7.32%	▼16.48%	▼41.54%	₩1,016억	₩1.7억	50.7
26,448	Powermatic Data Systems Ltd.BCY싱가포르거래소	₩2,842	▲2.24%	▼2.14%	▼2.84%	▼14.38%	₩971억	₩512만	7.8
26,462	Choo Chiang Holdings Ltd42E싱가포르거래소	₩466.73	▲5.88%	▲4.65%	▲2.27%	▲2.27%	₩970억	₩23만	7.9
26,601	Huationg Global Ltd.41B싱가포르거래소	₩518.59	▲4.17%	▲1.01%	▲3.09%	▼6.54%	₩951억	₩1,381만	4.9
26,827	Deluge Corporation Limited9DC싱가포르거래소	₩632.68	0.00%	▲1.67%	▼3.17%	▼3.17%	₩917억	₩7,221만	—
27,117	콩코드 인터내셔널 그룹CIGLConcorde International Group Ltd. Class A	₩354.46	▲17.28%	▲34.07%	▼16.21%	▼84.58%	₩876억	₩5,628만	—
27,118	원속과기강고8637Metasurface Technologies Holdings Limited	₩536.84	▼0.47%	▼5.67%	▼12.47%	▲110.67%	₩876억	₩858만	7.3
27,277	New Toyo International Holdings LtdN08싱가포르거래소	₩194.99	▼5.53%	▼5.53%	▼6.00%	▼20.00%	₩856억	₩203만	14.5
27,451	Vibrant Group LtdBIP싱가포르거래소	₩118.24	0.00%	0.00%	▼5.00%	▼25.97%	₩833억	₩320만	5.0
27,579	mDR LimitedY3D싱가포르거래소	₩35.26	▼2.86%	▲6.25%	0.00%	▼27.42%	₩818억	₩2,599만	6.7
27,630	ABR Holdings Limited533싱가포르거래소	₩404.5	▼4.88%	—	0.00%	▼1.27%	₩813억	₩81만	97.5
27,698	Koh Brothers Group LimitedK75싱가포르거래소	₩200.17	▼2.53%	0.00%	▼3.50%	▼33.45%	₩804억	₩9,912만	4.6
27,767	Assembly Place Holdings Ltd.TAP싱가포르거래소	₩197.06	▼4.52%	▼4.52%	▼5.00%	▼38.71%	₩794억	₩6만	9.5
27,783	MYP LimitedF86싱가포르거래소	₩49.78	0.00%	▼4.00%	▼5.88%	▼27.27%	₩793억	₩15만	25.3
28,083	Manulife US REITBTOU싱가포르거래소	₩43.97	0.00%	▲3.13%	0.00%	▼53.52%	₩758억	₩2,231만	적자
28,104	Metis Energy LimitedL02싱가포르거래소	₩24.89	0.00%	▲9.09%	▼14.29%	▼46.67%	₩755억	₩249만	적자
28,115	Uni-Asia Group Ltd.CHJ싱가포르거래소	₩949.01	▼1.08%	▼1.08%	▼4.69%	▲4.57%	₩754억	₩105만	10.8
28,142	iWOW Technology LimitedNXR싱가포르거래소	₩187.73	▼8.12%	▼9.05%	▼19.56%	▼53.59%	₩751억	₩8,072만	적자
28,244	Rex International Holding Ltd.5WH싱가포르거래소	₩52.9	▼1.92%	▼1.92%	▼8.93%	▼63.57%	₩739억	₩9,136만	적자
28,314	PTLPTLEPTL Limited Class A	₩11,633	▲1.75%	▼8.39%	▲19.59%	▲3.05%	₩731억	₩9.2억	—
28,482	화암홀딩스1909Fire Rock Holdings Ltd	₩292.2	▼0.58%	▼0.29%	▼4.44%	▲7.50%	₩713억	₩558만	적자
28,508	Pacific Radiance LtdRXS싱가포르거래소	₩48.75	0.00%	▲2.17%	▼2.08%	▼61.48%	₩711억	₩4만	6.1
28,598	AnAn International LimitedY35싱가포르거래소	₩17.63	0.00%	0.00%	0.00%	▲6.25%	₩702억	₩1,765	—
28,602	Hor Kew Corporation LimitedBBP싱가포르거래소	₩1,296	0.00%	▼1.57%	▼2.34%	▼2.34%	₩702억	₩13만	4.8
28,653	Zhongmin Baihui Retail Group Ltd.5SR싱가포르거래소	₩363.01	▼16.67%	▼16.67%	▼16.67%	▼25.53%	₩696억	₩1,090만	7.3
28,713	안탈파 플랫폼 홀딩ANTAAntalpha Platform Holding Company Class A	₩2,878	▲27.06%	▲13.09%	▼2.70%	▼76.29%	₩691억	₩1.1억	7.9
28,857	Goodwill Entertainment Holding LimitedGEH싱가포르거래소	₩162.84	▲4.67%	▲1.95%	▲5.37%	▼0.63%	₩676억	₩11만	261.7
29,027	광영홀딩스9998Kwan Yong Holdings Limited	₩84.94	0.00%	▲5.26%	0.00%	▲35.14%	₩659억	₩1,443만	3.3
29,035	Pollux Properties Ltd.5AE싱가포르거래소	₩23.85	▲4.55%	▼8.00%	▼11.54%	▼17.86%	₩658억	₩311만	11.0
29,098	대산식품1767TS Wonders Holding Limited	₩68.8	▲1.25%	▲2.53%	▲2.53%	▲35.00%	₩654억	₩5,983만	16.2
29,101	Hiap Seng Industries Limited1L2싱가포르거래소	₩12.45	0.00%	▼7.69%	▼25.00%	▼45.45%	₩654억	₩1,452만	20.0
29,105	SHS Holdings Ltd.566싱가포르거래소	₩112.01	▼0.92%	▲3.85%	▼1.82%	▼12.90%	₩653억	₩229만	적자
29,166	Duty Free International Limited5SO싱가포르거래소	₩53.93	▲30.00%	▼5.45%	▼14.75%	▼38.10%	₩646억	₩540만	11.3
29,317	ASTI Holdings Limited575싱가포르거래소	₩77.79	▼5.06%	▼6.25%	▼21.05%	▲108.33%	₩633억	₩3.1억	—
29,426	8i 애퀴지션 2EUDAEUDA Health Holdings Limited Class A	₩20,855	▲6.75%	▼2.25%	▼11.58%	▼65.22%	₩624억	₩4.5억	적자
29,465	Reclaims Global LimitedNEX싱가포르거래소	₩206.4	▲0.51%	▼0.50%	▼2.93%	▲3.38%	₩620억	₩2,066만	6.8
29,511	BBR Holdings (S) LtdKJ5싱가포르거래소	₩205.36	▼0.50%	▲8.20%	▼3.41%	▲4.76%	₩615억	₩1.7억	15.2
29,663	IFS Capital Ltd.I49싱가포르거래소	₩159.72	▼0.65%	▼0.65%	▼3.75%	▼13.97%	₩600억	₩136만	12.3
29,696	씨몬 (CMON)1792CMON Limited	₩252.28	▼6.90%	▲9.19%	▲3.48%	▼78.37%	₩597억	₩1.5억	적자
29,729	르지온 컨소시엄2129Legion Consortium Limited	₩47.57	▲1.82%	▲14.29%	▲5.66%	▲85.43%	₩594억	₩7,654만	적자
29,734	Parkson Retail Asia LimitedO9E싱가포르거래소	₩87.12	▼1.18%	▲1.20%	▼12.50%	▼32.80%	₩594억	₩2,601만	2.8
29,766	브릴리아BRIABrilliA Inc. Class A	₩1,932	▼3.99%	▲7.39%	▲23.91%	▼8.82%	₩592억	₩500만	—
29,777	트라이던트 디지털 테크 홀딩스TDTHTrident Digital Tech Holdings Ltd Class B	₩1,001	▲4.00%	▼3.03%	▼23.37%	▼91.93%	₩591억	₩692만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신