싱가포르 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 싱가포르

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
122	DBS Group Holdings LtdD05싱가포르거래소	S$69.72≈₩74,169	▼2.08%	▼5.39%	▼10.73%	▲23.62%	₩214조	₩7,156억	17.7
230	Oversea-Chinese Banking Corporation LimitedO39싱가포르거래소	S$27.73≈₩29,500	▼0.72%	▼6.00%	▼12.11%	▲40.05%	₩133조	₩3,639억	15.9
454	Singapore Telecommunications LimitedZ74싱가포르거래소	S$4.09≈₩4,351	▼2.85%	▼1.21%	▼3.31%	▼10.70%	₩72.4조	₩1,464억	12.1
491	United Overseas Bank LimitedU11싱가포르거래소	S$36.88≈₩39,233	▼2.46%	▼11.69%	▼15.59%	▲5.07%	₩67.5조	₩2,907억	13.1
901	트립닷컴 그룹9961Trip.com Group Ltd.	HK$350.40≈₩60,952	▼0.57%	▲15.04%	▲17.51%	▼38.36%	₩36.8조	₩3,208억	9.3
1,005	Singapore Technologies Engineering LtdS63싱가포르거래소	S$9.26≈₩9,851	▼5.51%	▼9.13%	▼15.82%	▲9.98%	₩32.8조	₩1,176억	50.9
1,334	Singapore Exchange Ltd.S68싱가포르거래소	S$20.49≈₩21,798	▼2.48%	▲0.20%	▼3.49%	▲20.74%	₩23.5조	₩731억	31.6
1,371	Singapore Airlines Ltd.C6L싱가포르거래소	S$6.95≈₩7,394	▼1.14%	▲4.51%	▲3.73%	▲8.42%	₩22.9조	₩569억	18.3
1,542	CapitaLand Integrated Commercial TrustC38U싱가포르거래소	S$2.34≈₩2,489	▼1.27%	▲2.18%	▲3.54%	▼2.50%	₩19.8조	₩1,248억	14.5
1,556	Wilmar International LimitedF34싱가포르거래소	S$2.97≈₩3,160	▼1.33%	▼3.88%	▼17.50%	▼3.57%	₩19.7조	₩533억	10.1
1,608	그랩 홀딩스GRABGrab Holdings Limited Class A	$3.41≈₩4,650	▼2.01%	▲25.83%	▲12.17%	▼32.41%	₩18.9조	₩4,594억	25.1
1,635	Keppel Ltd.BN4싱가포르거래소	S$9.45≈₩10,053	▼4.93%	▼8.34%	▼14.17%	▼8.52%	₩18.6조	₩897억	30.5
2,211	CapitaLand Investment Limited9CI싱가포르거래소	S$2.36≈₩2,511	▼3.67%	▼0.42%	▼4.07%	▼12.92%	₩12.7조	₩388억	65.4
2,285	CapitaLand Ascendas REITA17U싱가포르거래소	S$2.26≈₩2,404	▼2.16%	▲3.20%	▲1.80%	▼19.99%	₩12.1조	₩792억	14.1
2,432	Sembcorp Industries Ltd.U96싱가포르거래소	S$5.68≈₩6,042	▼3.57%	▼2.41%	▼3.07%	▼6.12%	₩11.1조	₩363억	17.0
2,627	Jardine Matheson Southeast Asia Ltd.C07싱가포르거래소	S$23.71≈₩25,223	▼1.74%	▲4.08%	▼18.88%	▼29.98%	₩10조	₩83억	7.4
2,638	Great Eastern Holdings LimitedG07싱가포르거래소	S$18.96≈₩20,170	▼0.58%	▼1.51%	▼3.76%	▲24.17%	₩10조	₩8.7억	9.2
2,803	BOC 에비에이션2588BOC Aviation Limited	HK$80.10≈₩13,933	▲0.19%	▲14.76%	▲15.92%	▲8.98%	₩9.2조	₩96.3억	8.9
2,967	SWI Capital Holding Ltd.SWICH유로넥스트	€10.55≈₩16,029	▲0.96%	▼0.94%	▼7.46%	▲151.19%	₩8.6조	₩3,843만	9.3
3,210	Genting Singapore LimitedG13싱가포르거래소	S$0.610≈₩648.93	▼2.40%	▲1.67%	▼2.40%	▼15.86%	₩7.8조	₩313억	23.6
3,384	Hafnia LimitedHAFNI오슬로증권거래소	87.45 NOK≈₩12,619	▼3.90%	▼14.68%	▼10.08%	▲60.46%	₩7.2조	₩85억	6.9
3,435	City Developments LimitedC09싱가포르거래소	S$7.22≈₩7,681	▼3.22%	▲0.56%	▲3.14%	▼9.18%	₩7.1조	₩182억	8.0
3,441	UOL Group LimitedU14싱가포르거래소	S$7.88≈₩8,383	▼2.72%	▲0.51%	▼1.13%	▼9.84%	₩7.1조	₩170억	12.6
3,458	Seatrium Limited5E2싱가포르거래소	S$1.80≈₩1,915	▼4.76%	▼2.17%	▼9.09%	▼17.05%	₩7조	₩402억	11.2
3,608	Mapletree Pan Asia Commercial TrustN2IU싱가포르거래소	S$1.18≈₩1,255	▼2.48%	▲4.42%	▼2.48%	▼19.73%	₩6.6조	₩249억	24.6
3,725	Keppel DC REITAJBU싱가포르거래소	S$2.17≈₩2,308	▼0.91%	▲3.33%	▲1.88%	▼3.56%	₩6.3조	₩367억	11.8
3,862	Mapletree Logistics TrustM44U싱가포르거래소	S$1.11≈₩1,181	▼0.89%	▲2.78%	▲1.83%	▼15.91%	₩6조	₩130억	26.2
4,027	SATS LtdS58싱가포르거래소	S$3.73≈₩3,968	▲0.54%	▲2.47%	▼0.53%	▼1.84%	₩5.7조	₩370억	19.8
4,242	Mapletree Industrial TrustME8U싱가포르거래소	S$1.74≈₩1,851	▼1.69%	▲0.58%	▼5.43%	▼15.94%	₩5.3조	₩166억	25.9
4,454	BW LPG LimitedBWLPG오슬로증권거래소	203.60 NOK≈₩29,380	▼3.14%	▼14.09%	▼16.56%	▲54.24%	₩4.9조	₩147억	7.1
4,513	First Resources Ltd. (Singapore)EB5싱가포르거래소	S$2.67≈₩2,840	▼2.91%	▼23.93%	▼38.62%	▲27.75%	₩4.8조	₩100억	7.3
4,601	Frasers Centrepoint TrustJ69U싱가포르거래소	S$2.14≈₩2,277	▼1.38%	▲2.88%	▲2.39%	▼8.15%	₩4.7조	₩244억	12.0
4,643	Venture Corporation LimitedV03싱가포르거래소	S$14.29≈₩15,202	▼2.99%	▼5.11%	▼13.92%	▼5.61%	₩4.6조	₩166억	17.6
4,749	Keppel REITK71U싱가포르거래소	S$0.835≈₩888.29	▼1.76%	▲3.09%	▼2.34%	▼14.36%	₩4.4조	₩98.8억	7.4
4,831	Suntec Real Estate Investment TrustT82U싱가포르거래소	S$1.37≈₩1,457	▼2.84%	▲1.48%	▲2.24%	▼3.52%	₩4.3조	₩130억	13.1
4,983	Singapore Land Group LimitedU06싱가포르거래소	S$2.74≈₩2,915	▼1.44%	▲1.11%	▼9.57%	▼12.74%	₩4.1조	₩6.6억	10.5
5,022	케논 홀딩스KENKenon Holdings Ltd.	$57.44≈₩78,327	▼0.71%	▼11.49%	▼6.63%	▼14.82%	₩4.1조	₩10.1억	24.9
5,170	NetLink NBN TrustCJLU싱가포르거래소	S$0.940≈₩999.99	0.00%	▲1.08%	▼1.57%	▼2.08%	₩3.9조	₩42.2억	45.6
5,177	Sheng Siong Group Ltd.OV8싱가포르거래소	S$2.35≈₩2,500	▼2.49%	▼15.47%	▼26.33%	▼10.65%	₩3.9조	₩218억	22.3
5,268	Frasers Property Ltd.TQ5싱가포르거래소	S$0.910≈₩968.07	▼2.15%	▲1.68%	▼6.67%	▼19.47%	₩3.8조	₩5.1억	20.7
5,316	Golden Agri-Resources LtdE5H싱가포르거래소	S$0.270≈₩287.23	▼1.82%	▼1.82%	▼15.62%	▼3.57%	₩3.7조	₩225억	6.5
5,336	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	S$0.925≈₩984.03	0.00%	▲3.93%	▲6.94%	▼7.50%	₩3.7조	₩271억	16.5
5,512	Olam Group LimitedVC2싱가포르거래소	S$0.865≈₩920.2	▼1.70%	▼2.26%	▼7.98%	▼9.42%	₩3.5조	₩51.1억	1.6
5,534	SIA Engineering Co. Ltd.S59싱가포르거래소	S$2.85≈₩3,032	▼1.38%	▼3.39%	▼8.65%	▼20.83%	₩3.5조	₩36.5억	19.1
5,593	CapitaLand Ascott TrustHMN싱가포르거래소	S$0.845≈₩898.92	▼0.59%	▲2.42%	0.00%	▼11.52%	₩3.4조	₩31.8억	11.4
5,755	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	S$3.06≈₩3,255	▼4.08%	▼1.29%	▼15.70%	▲19.07%	₩3.3조	₩50.6억	9.7
5,931	Keppel Infrastructure TrustA7RU싱가포르거래소	S$0.490≈₩521.27	▼1.01%	0.00%	▼2.97%	0.00%	₩3.1조	₩61.6억	54.4
6,055	Haw Par Corporation LimitedH02싱가포르거래소	S$12.60≈₩13,404	▼2.55%	▼2.33%	▼3.82%	▼20.00%	₩3조	₩43억	12.2
6,077	Comfortdelgro Corporation LimitedC52싱가포르거래소	S$1.29≈₩1,372	▼3.01%	▲1.57%	▲1.57%	▼12.84%	₩3조	₩243억	13.3
6,296	Hotel Properties LimitedH15싱가포르거래소	S$4.98≈₩5,298	▼0.40%	▼1.39%	▲9.45%	▲7.33%	₩2.8조	₩4.1억	적자
6,321	회량과기1860Mobvista Incorporation	HK$10.02≈₩1,743	▼6.18%	▲5.53%	▼20.10%	▼34.42%	₩2.8조	₩855억	26.6
6,345	Parkway Life Real Estate Investment TrustC2PU싱가포르거래소	S$4.01≈₩4,266	▼0.74%	▲1.52%	▲0.75%	▼1.72%	₩2.8조	₩17.8억	15.8
6,450	AEM Holdings Ltd.AWX싱가포르거래소	S$6.20≈₩6,596	▼2.67%	▼15.53%	▼43.59%	▲260.47%	₩2.7조	₩643억	44.2
6,541	카루KAROKarooooo Ltd.	$62.98≈₩85,882	▼0.29%	▼5.26%	▲2.41%	▲38.11%	₩2.7조	₩34.6억	30.4
6,695	iFAST Corporation LtdAIY싱가포르거래소	S$7.87≈₩8,372	▼2.84%	▲0.25%	▼2.11%	▼17.25%	₩2.6조	₩87.6억	19.8
6,707	Hutchison Port Holdings TrustNS8U싱가포르거래소	$0.225≈₩306.82	▲2.27%	▲7.14%	▲4.65%	▲2.27%	₩2.6조	₩20.9억	15.7
6,940	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	HK$28.56≈₩4,968	▲1.64%	▲2.00%	▲5.70%	▲188.48%	₩2.4조	₩17.4억	적자
6,966	GuocoLand LimitedF17싱가포르거래소	S$2.01≈₩2,138	▼0.50%	▼6.94%	▼10.67%	▼6.94%	₩2.4조	₩3.6억	27.3
7,322	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	S$0.580≈₩617.01	▼1.69%	▼1.69%	▲0.87%	▼6.45%	₩2.2조	₩84.8억	14.2
7,323	빗디어 테크놀로지스BTDRBitdeer Technologies Group Class A	$6.02≈₩8,209	▲13.28%	▼14.80%	▼43.09%	▼47.33%	₩2.2조	₩1,059억	적자
7,551	UMS Integration Limited558싱가포르거래소	S$1.69≈₩1,798	▼5.06%	▼18.75%	▼41.32%	▲47.73%	₩2.1조	₩289억	27.1
7,610	Fraser & Neave Ltd.F99싱가포르거래소	S$1.34≈₩1,426	0.00%	▼0.74%	▼2.19%	▼10.07%	₩2.1조	₩6,213만	14.0
7,757	OUE Real Estate Investment TrustTS0U싱가포르거래소	S$0.345≈₩367.02	▼1.43%	▲1.47%	▼1.43%	▼4.17%	₩2조	₩9.3억	57.5
7,905	Centurion Accommodation REIT8C8U싱가포르거래소	S$1.07≈₩1,138	▼1.83%	▲1.90%	▲1.90%	▼3.60%	₩2조	₩46.9억	—
7,936	Lendlease Global Commercial REITJYEU싱가포르거래소	S$0.550≈₩585.1	▼1.79%	▲0.92%	0.00%	▼11.01%	₩2조	₩140억	14.9
7,938	StarHub LtdCC3싱가포르거래소	S$1.05≈₩1,117	▼0.94%	▼0.94%	▼5.41%	▼7.08%	₩2조	₩21억	6.2
8,042	Hong Leong Asia Ltd.H22싱가포르거래소	S$2.02≈₩2,149	▼8.18%	▼12.93%	▼22.61%	▼15.83%	₩1.9조	₩112억	10.3
8,180	Hour Glass Ltd.AGS싱가포르거래소	S$2.74≈₩2,915	▼0.36%	▲3.79%	▼3.52%	▲21.24%	₩1.9조	₩51.8억	8.8
8,448	ESR-REIT9A4U싱가포르거래소	S$2.09≈₩2,223	0.00%	▲11.17%	▲1.95%	▼22.88%	₩1.8조	₩24.9억	101.5
8,636	Volare Shipping LtdVLCC오슬로증권거래소	154.26 NOK≈₩22,260	▼0.43%	▼7.63%	▼1.43%	▼8.72%	₩1.7조	₩35.3억	—
8,700	Raffles Medical Group LtdBSL싱가포르거래소	S$0.845≈₩898.92	▲0.60%	▲3.68%	▲2.42%	▼17.16%	₩1.7조	₩42.4억	23.2
9,423	호텔101 글로벌 홀딩스HBNBHotel101 Global Holdings Corp. Class A	$4.55≈₩6,205	▼3.81%	▼3.60%	0.00%	▼39.33%	₩1.5조	₩6,694만	—
9,589	Food Empire Holdings LimitedF03싱가포르거래소	S$1.86≈₩1,979	▼6.53%	▼10.58%	▼2.62%	▼7.00%	₩1.4조	₩47.7억	14.0
9,734	CapitaLand India TrustCY6U싱가포르거래소	S$0.880≈₩936.16	0.00%	▲1.15%	▼4.35%	▼27.87%	₩1.4조	₩39.4억	4.2
9,784	Thomson Medical Group Ltd.A50싱가포르거래소	S$0.0460≈₩48.94	▼4.17%	▼4.17%	▼8.00%	▼23.33%	₩1.4조	₩1,273만	적자
9,865	Ho Bee Land LimitedH13싱가포르거래소	S$1.88≈₩2,000	▼2.59%	▼2.08%	0.00%	▼14.93%	₩1.3조	₩3,587만	12.3
9,943	Pacific Century Regional Developments LtdP15싱가포르거래소	S$0.455≈₩484.04	▼3.19%	▼2.15%	▼2.15%	▲2.25%	₩1.3조	₩7,657만	적자
9,970	NTT DC REITNTDU싱가포르거래소	$0.915≈₩1,248	▼1.08%	▲5.17%	▼1.61%	▼9.41%	₩1.3조	₩22.4억	305.0
10,026	PropNex Ltd.OYY싱가포르거래소	S$1.65≈₩1,755	▼1.79%	▼0.60%	▼6.25%	▼12.70%	₩1.3조	₩10.1억	17.7
10,145	Starhill Global Real Estate Investment TrustP40U싱가포르거래소	S$0.485≈₩515.95	▼3.00%	▼2.02%	▼3.00%	▼17.80%	₩1.3조	₩59.3억	24.9
10,356	AIMS APAC REITO5RU싱가포르거래소	S$1.40≈₩1,489	▼1.41%	▲3.70%	▼2.10%	▼6.67%	₩1.2조	₩26.1억	10.1
10,384	Stoneweg Europe Stapled TrustSEB싱가포르거래소	S$2.04≈₩2,170	▼2.39%	0.00%	▼4.67%	▼17.07%	₩1.2조	₩7,740만	13.2
10,392	BRC Asia LimitedBEC싱가포르거래소	S$4.16≈₩4,425	▼0.72%	▲1.22%	▲0.48%	▼0.72%	₩1.2조	₩9억	10.9
10,401	Bukit Sembawang Estates LimitedB61싱가포르거래소	S$4.34≈₩4,617	▼1.36%	▼2.03%	▼0.91%	▼9.21%	₩1.2조	₩5.1억	8.7
10,550	SBS Transit LtdS61싱가포르거래소	S$3.53≈₩3,755	▼1.40%	▲0.57%	▼4.85%	▲10.31%	₩1.2조	₩5.7억	18.6
10,626	Pan-United Corporation Ltd.P52싱가포르거래소	S$1.43≈₩1,521	▼5.92%	▼10.06%	▼16.37%	▲22.22%	₩1.2조	₩13.1억	16.5
10,642	Riverstone Holdings LimitedAP4싱가포르거래소	S$0.710≈₩755.31	▼2.07%	▼4.70%	▼8.39%	▼17.92%	₩1.2조	₩15.5억	17.7
10,697	Wing Tai Holdings LimitedW05싱가포르거래소	S$1.42≈₩1,511	▼1.39%	▲0.71%	▼4.70%	0.00%	₩1.2조	₩5.8억	45.5
10,719	Hong Leong Finance LimitedS41싱가포르거래소	S$2.40≈₩2,553	▼0.41%	0.00%	▼1.64%	▼8.40%	₩1.1조	₩3.4억	16.5
10,757	Centurion Corporation LimitedOU8싱가포르거래소	S$1.23≈₩1,308	▼5.38%	▼1.60%	▼8.89%	▼2.30%	₩1.1조	₩17.4억	15.4
10,758	UI Boustead REITUIBU싱가포르거래소	S$0.775≈₩824.46	▼1.27%	▼1.90%	0.00%	▼3.73%	₩1.1조	₩50.4억	—
10,767	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	S$1.21≈₩1,287	▼3.97%	▼2.42%	▼6.92%	▼26.67%	₩1.1조	₩16.1억	8.0
10,791	CapitaLand China TrustAU8U싱가포르거래소	S$0.625≈₩664.88	▲0.81%	▲5.04%	0.00%	▼19.35%	₩1.1조	₩19.8억	적자
10,803	Far East Hospitality TrustQ5T싱가포르거래소	S$0.515≈₩547.86	▼1.90%	▲1.98%	0.00%	▼14.88%	₩1.1조	₩2.7억	25.6
11,422	차이나 유차이 인터내셔널CYDChina Yuchai International Limited	$20.00≈₩27,273	▼0.05%	▼12.70%	▼36.51%	▼44.51%	₩1조	₩79.7억	7.1
11,589	Geo Energy Resources Ltd.RE4싱가포르거래소	S$0.485≈₩515.95	▼4.90%	▼7.62%	▼17.09%	▲15.48%	₩9,962억	₩71.5억	29.2
11,738	CDL Hospitality TrustsJ85싱가포르거래소	S$0.720≈₩765.95	▼1.37%	▲2.86%	▲2.13%	▼13.25%	₩9,729억	₩4.4억	적자
11,785	TechCreate Group Ltd. Class ATCGLF미국 장외	$34.60≈₩47,182	▼0.29%	▼1.14%	▼7.24%	▼46.77%	₩9,640억	₩576만	적자
11,825	Yanlord Land Group LimitedZ25싱가포르거래소	S$0.460≈₩489.35	▼4.17%	0.00%	▼9.80%	▼33.81%	₩9,573억	₩11.5억	적자
12,130	Boustead Singapore LimitedF9D싱가포르거래소	S$1.62≈₩1,723	▼2.99%	▼2.41%	▼8.99%	▼7.43%	₩9,119억	₩14.9억	3.5

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신