싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,566	수퍼 하이 인터내셔널(하이디라오)9658Super Hi International Holding Ltd.	₩1,398	▼2.49%	▼1.38%	▼7.95%	▼36.97%	₩8,463억	₩6.7억	60.5
12,607	ValueMax Group Ltd.T6I싱가포르거래소	₩866.6	▼1.76%	0.00%	▼7.73%	▼15.23%	₩8,406억	₩5,414만	6.8
12,732	Sasseur Real Estate Investment TrustCRPU싱가포르거래소	₩638.28	▼0.81%	0.00%	▼1.60%	▼10.22%	₩8,229억	₩5.4억	14.4
12,745	OIO 그룹OIOOIO Group	₩2,360	▼0.56%	0.00%	▲1.14%	▼85.21%	₩8,214억	₩2.5억	—
12,777	TechCreate Group Ltd. Class ATCGLF미국 장외	₩40,003	▼13.29%	▼14.29%	▼21.26%	▼53.85%	₩8,174억	₩684만	적자
12,862	XP Power Ltd.XPP런던증권거래소	₩30,125	▲0.12%	▲9.10%	▼14.57%	▲83.60%	₩8,061억	₩2,228만	적자
12,918	Hong Fok Corporation LimitedH30싱가포르거래소	₩985.96	0.00%	▲1.60%	0.00%	▲14.46%	₩7,990억	₩6.3억	19.8
13,171	Digital Core REITDCRU싱가포르거래소	₩586.71	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,660억	₩34.2억	13.0
13,396	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.95	▼2.33%	▼4.65%	▲6.22%	▼48.75%	₩7,404억	₩27.4억	적자
13,574	Straits Trading Co. Ltd.S20싱가포르거래소	₩1,495	0.00%	0.00%	▼3.36%	▼10.56%	₩7,213억	₩8,618만	적자
13,648	Singapore Post Ltd.S08싱가포르거래소	₩300.98	▼4.92%	0.00%	0.00%	▼28.40%	₩7,120억	₩17.2억	7.6
13,741	Stamford Land Corporation LtdH07싱가포르거래소	₩461.84	▲1.14%	▼1.11%	▼4.30%	▼11.88%	₩7,026억	₩5,497만	22.7
13,833	HRnetGroup Ltd.CHZ싱가포르거래소	₩695.36	▼0.74%	▼1.47%	▼4.29%	▼10.67%	₩6,921억	₩8,013만	15.4
13,845	Cortina Holdings LimitedC41싱가포르거래소	₩4,203	▲0.75%	▲1.25%	▲0.75%	▲12.50%	₩6,907억	₩210만	10.2
13,895	MoneyMax Financial Services Ltd.5WJ싱가포르거래소	₩550.06	▲1.92%	▲20.45%	0.00%	▲53.62%	₩6,874억	₩3.3억	6.7
14,011	Foundation Healthcare Holdings LimitedFHH싱가포르거래소	₩482.6	▲1.09%	▼13.08%	▼17.70%	▼39.22%	₩6,756억	₩9,329만	—
14,286	Vicom LtdWJP싱가포르거래소	₩1,816	▼0.57%	▼1.69%	▼1.13%	▲6.06%	₩6,476억	₩3,982만	13.2
14,343	Mi Material Holding Pte Ltd.MIM싱가포르거래소	₩1,360	▼10.27%	▼13.82%	▼27.22%	▼27.22%	₩6,421억	₩11.6억	23.6
14,351	CSE Global Limited544싱가포르거래소	₩918.5	▼3.80%	▼11.50%	▼23.04%	▼11.50%	₩6,417억	₩97.7억	18.6
14,407	OUE LimitedLJ3싱가포르거래소	₩944.44	▲2.82%	▲3.41%	▲0.55%	▼22.88%	₩6,360억	₩3억	적자
14,535	China Sunsine Chemical Holdings Ltd.QES싱가포르거래소	₩653.85	▼0.79%	▲10.53%	▲3.28%	▼20.75%	₩6,244억	₩2.2억	7.8
14,564	Aspial Lifestyle Ltd.5UF싱가포르거래소	₩311.36	0.00%	▲3.45%	▼6.25%	▲39.73%	₩6,221억	₩11억	4.1
15,019	IGG799IGG, Inc.	₩482.75	▼4.38%	▼0.53%	▼4.38%	▼25.46%	₩5,815억	₩11.3억	5.6
15,066	Wee Hur Holdings Ltd.E3B싱가포르거래소	₩627.9	▼0.82%	▼1.63%	▲2.54%	▼18.79%	₩5,771억	₩4.9억	7.3
15,103	iX Biopharma Ltd.42C싱가포르거래소	₩498.17	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,743억	₩27.1억	—
15,200	UltraGreen.ai LimitedUGS싱가포르거래소	₩518.93	▼5.66%	▼8.26%	▼25.37%	▼69.33%	₩5,663억	₩4,265만	6.5
15,269	Alpha Integrated Real Estate Investment TrustM1GU싱가포르거래소	₩503.36	0.00%	▲1.04%	▲2.11%	0.00%	₩5,604억	₩1.4억	—
15,355	GSH Corporation LimitedBDX싱가포르거래소	₩217.95	▼2.33%	▲7.69%	▲6.06%	▲18.64%	₩5,526억	₩9,164만	적자
15,517	QAF Ltd.Q01싱가포르거래소	₩939.25	0.00%	▼1.09%	▼2.69%	▲0.56%	₩5,402억	₩3,771만	13.8
15,607	Hotel Grand Central Ltd.H18싱가포르거래소	₩716.12	▲0.73%	▼2.13%	▼1.43%	▼1.43%	₩5,333억	₩22만	적자
15,774	United Overseas Insurance LimitedU13싱가포르거래소	₩8,562	▲0.36%	▼0.60%	▼2.02%	▲7.84%	₩5,216억	₩7,800만	14.5
15,790	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩783.58	▼2.58%	▼4.43%	▼9.04%	▲29.06%	₩5,207억	₩37.2억	34.2
16,219	Far East Orchard Ltd.O10싱가포르거래소	₩1,007	▲0.52%	▲1.04%	▼3.00%	▼22.40%	₩4,875억	₩1,189만	10.3
16,243	Samudera Shipping Line LtdS56싱가포르거래소	₩908.12	▲1.16%	▼0.57%	▼2.78%	▼27.08%	₩4,857억	₩1.4억	5.4
16,354	Indofood Agri Resources Ltd.5JS싱가포르거래소	₩342.49	▲1.54%	▼4.35%	▲3.13%	▼12.00%	₩4,780억	₩487만	4.3
16,412	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,059	▼8.11%	▼8.11%	▼19.05%	▼0.97%	₩4,738억	₩36.6억	7.2
16,427	Q & M Dental Group (Singapore) LimitedQC7싱가포르거래소	₩503.36	0.00%	0.00%	▼11.01%	▼11.82%	₩4,728억	₩3,855만	44.1
16,443	Kimly Ltd.1D0싱가포르거래소	₩378.82	0.00%	0.00%	▼2.67%	▼6.41%	₩4,712억	₩1억	13.0
16,474	COSCO Shipping International Singapore Co LtdF83싱가포르거래소	₩104.82	▼0.98%	▼0.98%	0.00%	▼15.83%	₩4,694억	₩7,578만	34.8
16,745	Addvalue Technologies LtdA31싱가포르거래소	₩116.24	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,510억	₩71.5억	44.8
16,953	SIIC Environment Holdings Ltd.BHK싱가포르거래소	₩172.28	▼0.60%	▲4.40%	▲8.50%	▼6.21%	₩4,383억	₩179만	3.9
16,955	Marco Polo Marine Ltd.5LY싱가포르거래소	₩117.28	▼4.24%	▲0.89%	▼5.83%	▼33.14%	₩4,382억	₩13억	7.2
16,965	Delfi LimitedP34싱가포르거래소	₩700.55	▼2.17%	▼1.46%	▼4.26%	▼15.63%	₩4,376억	₩2.2억	9.5
17,613	홀 채드윅 애퀴지션HCACHall Chadwick Acquisition Corp. Class A	₩13,574	0.00%	▲0.39%	▲0.30%	▲2.31%	₩3,963억	₩155만	—
17,642	협합신에너지182Concord New Energy Group Limited	₩52.69	▲1.64%	▼4.62%	▼3.13%	▼1.59%	₩3,944억	₩1.4억	적자
17,657	Penguin International LimitedBTM싱가포르거래소	₩1,712	▼3.51%	▼5.71%	▼4.62%	▲29.92%	₩3,934억	₩686만	9.7
17,783	First Real Estate Investment TrustAW9U싱가포르거래소	₩182.66	▲0.57%	▲0.57%	▼3.83%	▼36.00%	₩3,863억	₩2,710만	18.9
17,957	Bonvests Holdings LimitedB28싱가포르거래소	₩897.74	▼3.89%	▼3.89%	▼6.99%	▼8.95%	₩3,750억	₩4,494만	16.0
18,186	Yeo Hiap Seng LtdY03싱가포르거래소	₩576.01	▲5.71%	▲2.78%	▲2.78%	▼9.02%	₩3,626억	₩1,222만	16.3
18,191	United Hampshire US Real Estate Investment TrustODBU싱가포르거래소	₩580.04	0.00%	▼7.45%	0.00%	▼15.53%	₩3,621억	₩3.8억	10.7
18,192	관초홀딩스1872Guan Chao Holdings Limited	₩535.45	▲4.48%	▼14.63%	▼23.91%	▼56.73%	₩3,621억	₩2.1억	적자
18,208	Aspial Corporation LimitedA30싱가포르거래소	₩160.87	▲1.31%	▲2.65%	▲1.31%	▲55.00%	₩3,613억	₩1,747만	11.2
18,216	Sing Investments & Finance LimitedS35싱가포르거래소	₩1,536	0.00%	0.00%	▼1.99%	▼6.92%	₩3,607억	₩15만	7.6
18,330	Ever Glory United Holdings LimitedZKX싱가포르거래소	₩700.55	▲0.75%	▼0.74%	▼14.01%	▲4.17%	₩3,535억	₩4,215만	13.0
18,402	Tuan Sing Holdings LimitedT24싱가포르거래소	₩275.03	0.00%	▼1.85%	▼5.36%	▼19.70%	₩3,493억	₩1,919만	15.6
18,428	Jadestone Energy PLCJSE런던증권거래소	₩654.89	▲0.82%	▼0.67%	▼0.47%	▲57.45%	₩3,472억	₩1,352만	적자
18,437	Soilbuild Construction Group Ltd.ZQM싱가포르거래소	₩529.3	▼1.92%	▼2.86%	▼5.56%	▼40.70%	₩3,468억	₩3,821만	4.8
18,454	홈컨트롤인터내셔널1747Home Control International Limited	₩635.74	▼1.58%	▲0.81%	▲0.13%	▼10.10%	₩3,455억	₩508만	60.4
18,462	NSL Ltd.N02싱가포르거래소	₩882.17	▼2.30%	▼6.59%	▲2.41%	▼10.53%	₩3,450억	₩477만	13.8
18,469	Elite UK REITMENU싱가포르거래소	₩534.49	▼0.96%	▼0.96%	▼1.90%	▼9.65%	₩3,446억	₩1.1억	3.2
18,490	OKP Holdings Limited5CF싱가포르거래소	₩643.47	▼1.59%	▼3.13%	▼6.06%	▼14.57%	₩3,435억	₩1.8억	6.3
18,510	Mewah International Inc.MV4싱가포르거래소	₩228.33	0.00%	0.00%	▼4.35%	▼25.42%	₩3,426억	₩229만	9.2
18,799	Micro-Mechanics (Holdings) Ltd5DD싱가포르거래소	₩2,397	▼2.12%	▼6.48%	▼11.15%	▲42.59%	₩3,261억	₩1.7억	16.8
18,837	Nam Cheong Limited1MZ싱가포르거래소	₩830.28	▼1.84%	▼1.84%	▼10.61%	▼14.44%	₩3,243억	₩3.4억	2.8
18,853	Banyan Tree Holdings LimitedB58싱가포르거래소	₩368.44	▲1.43%	▼1.39%	▼21.98%	▼43.20%	₩3,238억	₩1.7억	6.5
18,894	슈퍼X AI 테크놀로지SUPXSuperX AI Technology Limited	₩6,947	▲1.17%	▲8.32%	▼26.52%	▼68.41%	₩3,212억	₩42.1억	적자
18,904	Oxley Holdings Ltd.5UX싱가포르거래소	₩74.73	0.00%	▲1.41%	▲1.41%	▼18.18%	₩3,208억	₩224만	적자
19,058	Daiwa House Logistics TrustDHLU싱가포르거래소	₩441.09	▼1.16%	0.00%	▲6.25%	▼25.44%	₩3,130억	₩287만	8.4
19,263	International Cement Group Ltd.KUO싱가포르거래소	₩52.93	0.00%	▲2.00%	▼5.56%	▲21.43%	₩3,012억	₩6.4억	4.1
19,274	Metro Holdings LtdM01싱가포르거래소	₩352.87	▲1.49%	0.00%	▲1.49%	▼31.31%	₩3,007억	₩883만	적자
19,508	GP Industries LimitedG20싱가포르거래소	₩601.95	▲0.87%	▼2.52%	▼0.85%	▲12.62%	₩2,887억	₩205만	10.3
19,513	Aztech Global Ltd.8AZ싱가포르거래소	₩373.63	▼1.37%	▼5.26%	▼27.27%	▼44.62%	₩2,883억	₩5.7억	8.3
19,600	Global Resource Construction Ltd.S3N싱가포르거래소	₩84.07	▼5.81%	▼2.41%	▼8.99%	▼18.18%	₩2,846억	₩1.1억	8.3
19,622	Hafary Holdings Limited5VS싱가포르거래소	₩659.03	0.00%	0.00%	▲0.79%	▲25.74%	₩2,837억	₩33만	10.1
19,715	비긴 블록체인BGINBgin Blockchain Ltd. Class A	₩2,467	▲12.12%	▲5.17%	▼12.32%	▼27.73%	₩2,791억	₩6,698만	적자
19,806	Straco Corporation LimitedS85싱가포르거래소	₩321.73	▲12.73%	▲10.71%	▲3.33%	▼21.52%	₩2,750억	₩361만	17.0
19,868	커렌크 그룹CURRCurrenc Group Inc.	₩2,427	▼3.70%	▼9.45%	▼33.09%	▲4.60%	₩2,725억	₩4,759만	—
19,886	오스트아시아 그룹2425AustAsia Group Limited	₩294.07	▲9.49%	▲4.53%	▼3.89%	▼17.62%	₩2,716억	₩29만	적자
20,049	JB Foods Ltd.BEW싱가포르거래소	₩799.14	▼0.65%	▲8.45%	▼3.75%	▲10.79%	₩2,643억	₩416만	2.6
20,119	Gallant Venture Ltd.5IG싱가포르거래소	₩48.78	▲2.17%	▼12.96%	▼12.96%	▼46.59%	₩2,608억	₩49만	적자
20,332	Hiap Hoe Ltd.5JK싱가포르거래소	₩534.49	0.00%	▼2.83%	▼8.04%	▼8.04%	₩2,515억	₩27만	5.8
20,343	Hotel Royal Ltd.H12싱가포르거래소	₩2,086	▲0.50%	▼0.99%	▼0.99%	▼1.95%	₩2,510억	₩21만	19.0
20,429	BHG Retail REITBMGU싱가포르거래소	₩487.79	▲2.17%	▲6.82%	▲17.50%	▲8.05%	₩2,480억	₩1,465만	적자
20,467	Chuan Hup Holdings LimitedC33싱가포르거래소	₩275.03	▲1.92%	▼1.85%	▲1.92%	▲12.77%	₩2,462억	₩1.4억	25.7
20,586	Tai Sin Electric Limited500싱가포르거래소	₩524.11	0.00%	▼0.98%	▼0.98%	▼15.13%	₩2,412억	₩944만	20.8
20,627	청허 애퀴지션 IIICHECChenghe Acquisition III Co. Class A	₩13,868	▲0.73%	▲0.78%	▲1.07%	▲4.21%	₩2,396억	₩148만	82.1
20,647	ISDN Holdings LimitedI07싱가포르거래소	₩529.3	▼5.56%	▼4.67%	▼14.29%	▲32.47%	₩2,387억	₩11.5억	14.6
20,672	Credit Bureau Asia LimitedTCU싱가포르거래소	₩1,017	0.00%	▼2.00%	▼5.77%	▼24.62%	₩2,379억	₩6,924만	20.8
20,987	PSC Corporation LtdDM0싱가포르거래소	₩409.95	▲1.28%	▲2.60%	▼4.82%	▲1.28%	₩2,268억	₩49만	10.9
21,008	OUE Healthcare Limited5WA싱가포르거래소	₩50.85	0.00%	0.00%	▲2.08%	▲75.00%	₩2,259억	₩603만	적자
21,026	Multi-Chem LimitedAWZ싱가포르거래소	₩2,501	▼0.41%	▼3.60%	▲5.70%	▼28.91%	₩2,253억	₩2,279만	8.0
21,116	OMS 에너지 테크놀로지스OMSEOMS Energy Technologies Inc.	₩5,227	▲3.43%	▼3.21%	▼10.50%	▼10.91%	₩2,219억	₩5,160만	5.2
21,155	에니그매티그EGGEnigmatig Limited Class A	₩7,867	▲0.17%	▲18.00%	▲44.25%	▲0.85%	₩2,203억	₩8,407만	적자
21,265	LHN Limited41O싱가포르거래소	₩487.79	▼1.05%	▼4.08%	▼6.93%	▼28.79%	₩2,170억	₩5,987만	8.9
21,398	라이드 그룹RYDERyde Group Limited Class A	₩1,247	▲7.47%	▲48.39%	▲63.40%	▲289.58%	₩2,116억	₩3.8억	적자
21,453	Thakral Corporation LtdAWI싱가포르거래소	₩1,401	▼1.46%	▲1.50%	▼10.00%	▼15.63%	₩2,099억	₩70만	3.1
21,459	Tiong Woon Corporation Holding LtdBQM싱가포르거래소	₩913.31	▼1.12%	▲2.33%	▼4.35%	▲14.29%	₩2,097억	₩2,487만	8.5
21,524	Info-Tech Systems LtdITS싱가포르거래소	₩799.14	▼1.28%	0.00%	▼7.23%	▼1.28%	₩2,075억	₩9,384만	10.1
21,546	Prime US REITOXMU싱가포르거래소	₩149.34	▲1.82%	▲5.66%	0.00%	▼43.15%	₩2,070억	₩1.8억	9.5
21,553	St. Augustine Gold & Copper Ltd.SAU토론토증권거래소	₩130.99	0.00%	▼9.68%	▼17.65%	▼68.89%	₩2,068억	₩1,013만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,434개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신