사우디아라비아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 사우디아라비아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,252	Saudi Lime Industries Company9566사우디 타다울	₩3,757	0.00%	0.00%	▲5.00%	▼10.18%	₩863억	₩3,735	20.1
27,330	Hawyia Auctions Co.9641사우디 타다울	₩4,293	0.00%	▼9.09%	▼7.69%	▼7.48%	₩854억	₩21만	11.9
27,455	Al Kathiri Holding Company3008사우디 타다울	₩368.52	▼0.96%	▲0.98%	▼6.36%	▼45.21%	₩836억	₩13.4억	적자
27,465	Hedab Alkhaleej Trading Co.9631사우디 타다울	₩11,227	▲0.26%	▲16.14%	▲1.23%	▲1.88%	₩835억	₩558만	8.7
27,782	Yaqeen Capital Company9602사우디 타다울	₩3,213	▲2.05%	▲4.18%	▲6.15%	▼9.38%	₩798억	₩1.6억	적자
27,800	Qomel Company9600사우디 타다울	₩12,165	▲6.32%	▲7.94%	▼4.23%	▼37.04%	₩796억	₩1,274만	28.0
27,935	Saudi Enaya Cooperative Insurance Company8311사우디 타다울	₩3,528	▲3.14%	▲15.19%	▼7.24%	▲40.86%	₩782억	₩51.2억	적자
27,967	Development Works Food Co.6013사우디 타다울	₩24,866	▼4.60%	▲1.46%	▼12.03%	▼36.82%	₩777억	₩24.9억	적자
27,998	Sahat Almajd Trading Co.9650사우디 타다울	₩2,111	▲6.88%	▲18.00%	▼3.28%	▼7.81%	₩773억	₩948만	9.1
28,014	Almuneef Co. for Trading Industry Agriculture & Contraracting9569사우디 타다울	₩1,356	▼0.26%	▲28.91%	▲52.21%	▼30.42%	₩771억	₩247만	16.8
28,088	Al Aziziah REIT Fund4337사우디 타다울	₩1,335	▼0.27%	▲0.54%	▼9.47%	▼7.67%	₩762억	₩9,996만	적자
28,126	Al-Omran Industrial & Trading Co.4141사우디 타다울	₩6,351	▲0.11%	▼0.73%	▼4.05%	▼29.17%	₩757억	₩5.2억	적자
28,396	Paper Home Company9576사우디 타다울	₩13,166	▲8.24%	▲14.93%	▲6.67%	▼1.50%	₩726억	₩1,943만	10.1
28,406	Saudi Vitrified Clay Pipes Co.2360사우디 타다울	₩15,921	▼0.80%	▼1.07%	▼19.87%	▼34.89%	₩725억	₩9.5억	적자
28,501	SALAMA Cooperative Insurance Co.8050사우디 타다울	₩2,397	0.00%	▲10.74%	▼6.94%	▼27.96%	₩715억	₩5.1억	적자
28,514	Depa PlcDEPANASDAQDUBAI	₩116.91	0.00%	0.00%	0.00%	▼8.57%	₩714억	₩0	1.2
28,541	MEFIC REIT Fund4346사우디 타다울	₩969.6	▼0.73%	▲3.83%	▼11.73%	▼21.90%	₩712억	₩1.7억	적자
28,645	International Human Resources Company9545사우디 타다울	₩1,392	▼1.27%	▲1.30%	▼0.26%	▼32.35%	₩701억	₩1.2억	14.6
28,649	THIMAR Development Holding Co.4160사우디 타다울	₩10,776	▼0.59%	▲13.66%	▼7.89%	▼21.64%	₩701억	₩12.1억	적자
28,668	Horizon Educational Company9603사우디 타다울	₩28,086	▲9.64%	▲11.35%	▼6.32%	▲0.64%	₩698억	₩1,164만	12.9
28,683	Bena Steel Industries Company9563사우디 타다울	₩11,678	0.00%	0.00%	▲0.99%	▼14.11%	₩697억	₩36만	23.9
28,835	Allied Cooperative Insurance Group8150사우디 타다울	₩2,343	▼0.46%	▲13.52%	▼2.67%	▼15.81%	₩681억	₩20.4억	40.1
28,886	Almujtama Alraida Medical Co.9592사우디 타다울	₩7,156	0.00%	▼4.72%	▼9.09%	▼32.48%	₩676억	₩3,676만	적자
28,891	Tam Development Company9570사우디 타다울	₩20,215	▼1.99%	▲3.67%	▲16.98%	▼37.22%	₩676억	₩1.2억	16.7
29,055	Al-Jouf Healthy Water Bottling Company9532사우디 타다울	₩694.1	▼2.02%	▲11.49%	▼1.52%	▼8.92%	₩660억	₩4,741만	51.2
29,089	Natural Gas Distribution Company9516사우디 타다울	₩13,238	0.00%	▲21.71%	▲15.63%	▲36.53%	₩658억	₩837만	12.5
29,262	Al Mohafaza Company for Education9598사우디 타다울	₩8,068	0.00%	0.00%	▼6.04%	▼13.20%	₩642억	₩2만	24.8
29,395	Miral Dental Clinics Co.9604사우디 타다울	₩32,326	▲1.86%	▲1.86%	▼5.59%	▼12.96%	₩631억	₩3.6억	9.7
29,664	Al Kuzama Trading Company9636사우디 타다울	₩15,392	0.00%	▲4.88%	▼5.45%	▼34.97%	₩603억	₩22.9억	—
30,508	Knowledge Tower Trading Co.9551사우디 타다울	₩3,098	▲0.70%	▲12.76%	▼13.40%	▼30.05%	₩535억	₩567만	173.5
31,025	View United Real Estate Development Company9591사우디 타다울	₩787.13	▲3.77%	▲10.00%	▲0.46%	▼24.14%	₩498억	₩3.2억	18.2
31,095	Mufeed Company9615사우디 타다울	₩7,513	0.00%	0.00%	▼4.55%	▼33.33%	₩493억	₩778만	적자
31,510	Alshehili Company for metal industries9624사우디 타다울	₩18,605	0.00%	▼0.76%	▼0.86%	▼1.89%	₩462억	₩57만	12.1
31,727	Alqemam for Computer Systems Co.9558사우디 타다울	₩15,027	▲5.00%	▲5.00%	▲8.02%	▼45.42%	₩448억	₩121만	20.5
31,789	KEIR International Co.9542사우디 타다울	₩375.67	▲0.96%	▲41.89%	▲5.00%	▼70.51%	₩444억	₩1,415만	적자
31,858	Naseej for Technology Co.9538사우디 타다울	₩5,725	0.00%	▼1.72%	▼15.52%	▼51.52%	₩440억	₩1,414만	16.4
32,064	Clean life company9581사우디 타다울	₩28,623	0.00%	▼9.09%	▼2.44%	▼21.57%	₩427억	₩97만	15.5
32,079	AlJazira REIT Fund4331사우디 타다울	₩3,660	▲0.79%	▲4.92%	▼4.39%	▼11.20%	₩426억	₩7,442만	26.5
32,092	Basma Adeem Medical Co.9626사우디 타다울	₩2,326	0.00%	▲5.35%	▼0.15%	▲16.07%	₩425억	₩631만	12.2
32,775	SAMA Healthy Water Factory company9612사우디 타다울	₩865.84	▲12.04%	▲10.00%	▲16.35%	▲26.04%	₩384억	₩5,783만	13.6
32,818	Raydan Food Co.6012사우디 타다울	₩5,116	▼2.65%	0.00%	▼22.37%	▼40.52%	₩382억	₩28.4억	적자
32,907	Altharwah Albashariyyah Co.9606사우디 타다울	₩8,050	0.00%	▲2.27%	▲7.86%	▼43.97%	₩377억	₩423만	적자
32,947	Naf Company for Feed for Industry9644사우디 타다울	₩1,825	▼3.23%	▲3.03%	▼13.56%	▲37.84%	₩375억	₩608만	—
33,028	Riyadh Steel Company9588사우디 타다울	₩583.19	▲9.40%	▲11.64%	▲1.24%	▼1.21%	₩371억	₩1.1억	12.3
33,353	Leen Alkhair Trading Co9555사우디 타다울	₩4,329	0.00%	▲10.00%	▲5.22%	▼34.24%	₩351억	₩2만	적자
33,369	Abdulaziz and Mansour Ibrahim Albabtin Co.9549사우디 타다울	₩11,091	▲6.97%	▲36.50%	▲24.05%	▲34.78%	₩351억	₩342만	14.5
33,519	Gulf General Cooperative Insurance Co.8260사우디 타다울	₩1,163	▲0.93%	▲5.86%	▼7.41%	▼18.34%	₩344억	₩3.4억	적자
33,633	Dkhoun National Trading Co.9635사우디 타다울	₩17,002	▼5.90%	▼6.82%	▼13.60%	▼26.89%	₩338억	₩144만	19.3
33,807	Riyal Investment and Development Company9584사우디 타다울	₩4,544	▲9.96%	▲9.96%	▲15.45%	▼21.12%	₩329억	₩2,078만	94.0
34,254	Advance International Company for Communication and Information Technology9524사우디 타다울	₩486.59	0.00%	0.00%	▲8.80%	▼33.66%	₩310억	₩48만	적자
34,306	Lana Medical Co.9587사우디 타다울	₩558.14	▼2.50%	▼9.30%	▼19.59%	▼37.60%	₩307억	₩6,064만	30.1
34,337	Abdulaziz Altwijri Trading Co.9651사우디 타다울	₩6,154	0.00%	▼5.55%	▲0.35%	▼17.70%	₩306억	₩103만	적자
34,411	Alhasoob Co.9522사우디 타다울	₩11,807	▲8.48%	▲3.13%	▲3.13%	▼2.94%	₩303억	₩1,195만	10.9
34,533	Naas Petrol Factory Company9609사우디 타다울	₩9,982	0.00%	0.00%	▼6.75%	▼26.23%	₩298억	₩10만	119.2
34,763	Multi Business Group for Projects Company9619사우디 타다울	₩644.01	0.00%	0.00%	▲12.50%	▼48.08%	₩288억	₩3만	45.3
34,777	National Signage Industria Co.9645사우디 타다울	₩3,857	0.00%	—	▼3.75%	▼17.33%	₩288억	₩4,943만	8.3
34,845	Al Ashghal Almoysra Company9608사우디 타다울	₩6,082	▲2.04%	▲4.74%	▲4.29%	▼17.48%	₩284억	₩1.1억	—
34,853	Shmoh Almadi Co.9622사우디 타다울	₩3,041	0.00%	▲6.25%	▼0.12%	▼3.95%	₩284억	₩62만	7.7
34,863	Rimath Hospitality Company9579사우디 타다울	₩13,717	▼6.35%	▲8.55%	▲23.60%	▲37.12%	₩284억	₩1.2억	적자
34,919	Amwaj International Co9537사우디 타다울	₩4,723	0.00%	▲10.09%	▼10.45%	▼55.85%	₩282억	₩114만	적자
35,276	Fesh Fash Snack Food Production Co.9515사우디 타다울	₩1,352	0.00%	▲2.72%	▲0.53%	▼31.80%	₩266억	₩1.8억	22.8
35,343	Atlas Elevators General Trading and Contracting Company9578사우디 타다울	₩2,991	0.00%	▲16.11%	▲4.50%	▼17.50%	₩263억	₩5,948	8.6
35,416	Fad International Company9589사우디 타다울	₩21,825	0.00%	▼5.50%	▼3.17%	▼9.50%	₩260억	₩11만	13.8
35,661	Food Gate Trading Company9562사우디 타다울	₩8,014	0.00%	0.00%	0.00%	▼18.55%	₩251억	₩89만	11.1
35,838	Osool & Bakheet Investment Company9586사우디 타다울	₩3,023	0.00%	▼4.41%	▼14.47%	▼71.74%	₩243억	₩301만	적자
36,338	Albattal Factory for Chemical Industries Co.9623사우디 타다울	₩6,798	0.00%	▲2.70%	▲11.11%	0.00%	₩225억	₩101만	적자
36,676	Leaf Global Environmental Services Company9597사우디 타다울	₩4,293	0.00%	0.00%	▼2.28%	▼63.86%	₩213억	₩108만	43.1
36,809	Aqaseem Factory for Chemicals and Plastics Co.9539사우디 타다울	₩862.26	▲2.55%	▲2.55%	▼9.06%	▼47.61%	₩209억	₩429만	적자
36,985	Taqat Mineral Trading Co9599사우디 타다울	₩1,753	▲4.26%	▲6.52%	▼12.66%	▼64.97%	₩203억	₩3,873만	적자
37,210	Balsm Alofoq Medical Company9620사우디 타다울	₩7,871	0.00%	0.00%	0.00%	▼21.65%	₩196억	₩92만	38.5
37,250	Neft Alsharq Co. for Chemical Industries9605사우디 타다울	₩754.93	▼3.65%	▲1.44%	▲3.43%	▼26.74%	₩195억	₩3,219만	적자
37,276	Future Vision for Health Training Co.9632사우디 타다울	₩987.49	0.00%	▲0.73%	▼3.50%	▼23.97%	₩194억	₩8,398만	—
37,408	Wajd Life Trading Co.9647사우디 타다울	₩1,538	▲0.70%	0.00%	▼14.00%	▼23.89%	₩190억	₩793만	적자
37,828	Ghida Al-Sultan Co.9567사우디 타다울	₩5,546	0.00%	0.00%	▲6.90%	▼43.14%	₩176억	₩121만	112.7
37,829	Ratio Specialty Company For Trading9630사우디 타다울	₩894.46	▲0.81%	▲4.17%	▲4.17%	▼64.49%	₩176억	₩278만	—
37,857	Arabian Food & Dairy Factories Co.9536사우디 타다울	₩12,522	0.00%	▲7.63%	▼5.05%	▼36.36%	₩176억	₩14만	40.4
38,059	Munawla Cargo Company9571사우디 타다울	₩5,689	0.00%	▼4.90%	▼16.32%	▼34.30%	₩170억	₩11만	—
38,438	Digital Research Company9621사우디 타다울	₩5,653	0.00%	▲5.40%	▼2.47%	▼7.83%	₩158억	₩10만	적자
38,725	Knowledge Net Company9561사우디 타다울	₩2,869	▼0.12%	▼0.12%	▼7.50%	▼39.82%	₩150억	₩229만	13.3
38,752	Service Equipment Co.9633사우디 타다울	₩6,254	▼0.06%	▲2.82%	▼5.51%	▼48.59%	₩149억	₩468만	8.2
38,756	Saudi Parts Center Co9533사우디 타다울	₩5,002	▲7.37%	▼0.07%	▼6.86%	▼51.79%	₩149억	₩515만	적자
38,874	WSM for Information Technology Co.9595사우디 타다울	₩5,510	▲10.00%	—	▲10.00%	▼43.59%	₩146억	₩2,750만	29.7
39,609	Al Razi Medical Company9572사우디 타다울	₩9,038	▲7.95%	▲14.82%	▲9.02%	▼17.23%	₩127억	₩2억	31.7
40,219	Arabica Star Company9617사우디 타다울	₩8,301	▲1.75%	▲6.08%	▼6.30%	▼29.70%	₩112억	₩376만	적자
40,399	Khaled Dhafer & Bros for Logistic Services Co.9653사우디 타다울	₩3,077	▲1.18%	—	▼4.44%	▼65.43%	₩107억	₩275만	—
40,935	Meyar Company9565사우디 타다울	₩7,156	0.00%	▼4.81%	▼6.10%	▼39.39%	₩94.4억	₩1,799만	적자
41,496	Molan Steel Company9553사우디 타다울	₩2,869	▼6.96%	▲0.25%	▲11.39%	▼50.19%	₩81.6억	₩1,916만	적자
41,551	DAR ALMARKABAH For Renting Cars Company9577사우디 타다울	₩164.58	▲2.22%	▲4.55%	▼8.00%	▼61.67%	₩80억	₩2.6억	적자
42,244	Time Entertainment Co.9642사우디 타다울	₩6,869	▲3.23%	▼3.76%	▼3.03%	▼62.09%	₩66.2억	₩683만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,365개 / 모은 종목 51,584개 + ETF 18,561개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신