사우디아라비아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 사우디아라비아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,299	Jamjoom Fashion Trading Co.9649사우디 타다울	₩32,219	▲0.06%	▲0.06%	▼5.21%	▼37.81%	₩2,541억	₩435만	6.6
20,389	Dar Albalad For Business Solutions Company7205사우디 타다울	₩3,674	▲0.49%	▲7.76%	▼10.15%	▼4.20%	₩2,503억	₩37억	14.0
20,470	Saleh Abdulaziz Al Rashed & Sons Co.1324사우디 타다울	₩13,560	▲1.50%	▲16.69%	▼9.37%	▼21.04%	₩2,467억	₩37.3억	10.7
20,534	Riyad REIT4330사우디 타다울	₩1,453	▲1.50%	▲1.75%	▼6.02%	▼17.98%	₩2,440억	₩3.5억	—
20,693	Alwasail Industrial Company4148사우디 타다울	₩955.29	▼0.37%	▲8.10%	▼4.30%	▼21.70%	₩2,380억	₩11.5억	—
20,856	Tourism Enterprise Co.4170사우디 타다울	₩4,061	▲0.44%	▲10.62%	▼5.81%	▲3.09%	₩2,321억	₩8.9억	—
21,011	Basic Chemical Industries Co.1210사우디 타다울	₩8,372	▲0.91%	▲7.04%	▲0.34%	▼9.51%	₩2,265억	₩4.6억	16.4
21,122	Arabian Company for Agricultural and Industrial Investment2287사우디 타다울	₩7,163	▼3.98%	▲9.64%	▼2.34%	▼35.96%	₩2,222억	₩49.9억	—
21,128	Future Care Trading Co.9544사우디 타다울	₩454.39	▲1.60%	▲6.72%	▼10.56%	▼33.85%	₩2,220억	₩5,647만	—
21,142	Al Hassan Ghazi Ibrahim Shaker Co.1214사우디 타다울	₩3,252	▼1.20%	▲13.20%	▼11.06%	▼49.22%	₩2,213억	₩58.1억	—
21,177	Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191사우디 타다울	₩11,807	▲6.45%	▲23.13%	▼0.84%	▼29.49%	₩2,202억	₩103억	28.2
21,346	AlJazira Takaful Taawuni Co.8012사우디 타다울	₩3,306	▲1.09%	▲3.36%	▼6.10%	▼18.09%	₩2,143억	₩4.2억	30.9
21,438	Fitaihi Holding Group4180사우디 타다울	₩794.28	▲2.78%	▲17.46%	▲2.30%	▼18.98%	₩2,110억	₩15.1억	740.0
21,439	Zahrat Al Waha For Trading Co.3007사우디 타다울	₩937.4	▼0.76%	▲9.17%	▲4.80%	▲21.30%	₩2,110억	₩10억	—
21,463	Cherry Trading Co.4265사우디 타다울	₩7,234	▲2.43%	▲4.50%	▼7.42%	▼16.17%	₩2,104억	₩16.2억	8.2
21,475	MSGA Investment Company9655사우디 타다울	₩1,903	0.00%	▼0.75%	▼13.64%	▼15.56%	₩2,100억	₩13만	—
21,477	ASAS Makeen Real Estate Development and Investment Company9640사우디 타다울	₩6,512	▼7.61%	▼8.54%	▲8.01%	▼33.82%	₩2,099억	₩1,505만	3.6
21,534	Chubb Arabia Cooperative Insurance Company8240사우디 타다울	₩5,510	▲5.19%	▲16.23%	▼5.35%	▼27.70%	₩2,080억	₩23.5억	—
21,562	Mutakamela Insurance Company8040사우디 타다울	₩3,510	▲0.10%	▲16.79%	▼0.81%	▼12.72%	₩2,071억	₩25.4억	—
21,606	Nofoth Food Products Co2288사우디 타다울	₩2,379	▲9.38%	▲10.65%	▲9.02%	▼33.50%	₩2,058억	₩42.4억	—
21,631	Gulf Union Alahlia Cooperative Insurance Co.8120사우디 타다울	₩4,601	▲2.23%	▲7.26%	▲2.47%	▲22.01%	₩2,051억	₩4.5억	—
21,750	Marketing Home Group for Trading Co.4194사우디 타다울	₩12,644	▼0.17%	▲12.05%	▼2.38%	▼35.16%	₩2,012억	₩3.2억	14.7
21,778	Saudi Co. for Hardware4008사우디 타다울	₩5,628	▲0.45%	▲9.62%	▼9.81%	▼39.50%	₩2,003억	₩3.7억	15.8
21,816	Banan Real Estate Company4324사우디 타다울	₩1,059	▲5.71%	▲9.63%	▼2.95%	▼17.55%	₩1,989억	₩7.4억	—
21,907	Wataniya Insurance Co.8300사우디 타다울	₩5,045	▲2.17%	▲9.56%	▲6.02%	▲10.94%	₩1,961억	₩21.8억	10.6
21,933	Derayah REIT Fund4339사우디 타다울	₩1,835	▲0.39%	▲4.69%	▼2.10%	▼1.91%	₩1,951억	₩1억	85.6
21,965	Watani Iron Steel Co1325사우디 타다울	₩1,070	▼0.66%	▲1.01%	▲6.79%	▲76.92%	₩1,942억	₩48.1억	—
21,981	Umm Al-Qura Cement Company3005사우디 타다울	₩3,564	▲0.40%	▲3.53%	▼9.62%	▼20.32%	₩1,938억	₩8.6억	8.8
22,131	Morabaha Marina Financing Company4082사우디 타다울	₩2,701	▲1.34%	▲7.09%	▼3.82%	▼21.44%	₩1,890억	₩1.4억	—
22,132	LIVA Insurance Company8280사우디 타다울	₩4,787	▲0.60%	▲15.15%	▲6.70%	▲21.86%	₩1,890억	₩8.6억	12.5
22,164	United Wire Factories Co.1301사우디 타다울	₩6,787	▲0.58%	▲18.27%	▲13.80%	▲1.39%	₩1,881억	₩44.6억	28.3
22,223	Tabuk Cement Co.3090사우디 타다울	₩2,075	▼0.51%	▲4.69%	▼12.78%	▼36.12%	₩1,864억	₩2.3억	475.4
22,292	Baazeem Trading Co.4051사우디 타다울	₩1,828	▼0.20%	▲13.30%	▼0.97%	▼24.41%	₩1,841억	₩8.9억	18.5
22,354	First Avenue Real Estate Development Company9610사우디 타다울	₩647.59	▲0.56%	▲1.12%	▼16.97%	▼56.98%	₩1,822억	₩1.3억	—
22,361	Axelerated Solutions for Information & Communication Tech9637사우디 타다울	₩3,263	▼0.33%	▲1.45%	▼17.17%	▼29.85%	₩1,820억	₩4.3억	19.0
22,392	Taleem REIT Fund4333사우디 타다울	₩3,578	0.00%	▲3.41%	▼1.67%	▼1.38%	₩1,812억	₩5,518만	14.0
22,494	AL Maather REIT Fund4334사우디 타다울	₩2,962	▲1.35%	▲8.09%	▲6.70%	▼5.91%	₩1,781억	₩2,552만	16.3
22,562	Alinma Retail REIT Fund4345사우디 타다울	₩1,510	▲0.48%	▲1.69%	▼4.95%	▼8.06%	₩1,761억	₩1.1억	—
22,570	Adeer Real Estate Co.9634사우디 타다울	₩35,421	0.00%	▲4.60%	▲2.38%	▼20.74%	₩1,758억	₩5,275만	4.7
22,664	AME Company for Medical Supplies9527사우디 타다울	₩25,671	▲3.09%	▲3.02%	▲5.98%	▼24.47%	₩1,731억	₩9,025만	14.9
22,754	Lazurde Company for Jewelry4011사우디 타다울	₩3,059	▲2.40%	▲10.32%	▼6.66%	▼25.33%	₩1,706억	₩5.6억	—
22,903	Malath Cooperative Insurance Co.8020사우디 타다울	₩3,345	▼0.32%	▲13.61%	▲6.01%	0.00%	₩1,666억	₩4.5억	—
22,915	Al Jouf Cement Co.3091사우디 타다울	₩1,567	▲1.62%	▲6.83%	▼6.21%	▼30.59%	₩1,664억	₩1.2억	—
22,970	Quara Finance Company9596사우디 타다울	₩5,703	▲2.84%	▼2.69%	▲22.62%	▼11.44%	₩1,652억	₩371만	26.8
22,991	Saudi Top for Trading Company9552사우디 타다울	₩4,283	▲3.37%	▲9.72%	▲20.91%	▲69.55%	₩1,645억	₩5.4억	60.5
23,006	Naba Alsaha Medical Services Co.9546사우디 타다울	₩7,907	▲0.45%	▲1.61%	▲5.24%	▼11.60%	₩1,641억	₩1,296만	—
23,147	Saudi Industrial Development Co.2130사우디 타다울	₩5,388	▼0.20%	▲7.49%	▼9.28%	▲25.50%	₩1,608억	₩22.9억	—
23,245	Lamasat Company Limited9628사우디 타다울	₩2,107	▲7.09%	▲17.80%	▲18.27%	▲22.71%	₩1,583억	₩4,512만	—
23,349	Saudi Marketing Co.4006사우디 타다울	₩3,546	▲1.75%	▲7.02%	▼1.98%	▼29.72%	₩1,557억	₩5.8억	18.5
23,374	Saudi Arabian Amiantit Co.2160사우디 타다울	₩3,603	▲2.34%	▲14.04%	▼7.70%	▼35.98%	₩1,550억	₩16.9억	—
23,391	Saudi Networkers Services Co., Ltd.9543사우디 타다울	₩22,415	▲8.02%	▲4.50%	▲33.30%	▲4.42%	₩1,545억	₩4.3억	16.1
23,551	WAJA company9560사우디 타다울	₩2,097	▼3.46%	▲4.83%	▲1.03%	▼27.20%	₩1,509억	₩428만	434.1
23,682	Mulkia Gulf Real Estate REIT Fund4336사우디 타다울	₩1,431	▼0.50%	▲4.99%	▼8.05%	▼13.42%	₩1,482억	₩3,567만	—
23,683	Saudi Darb Investment Co.4130사우디 타다울	₩686.95	▲0.52%	▲10.34%	▼5.88%	▼12.73%	₩1,481억	₩35.4억	—
23,698	Filing & Packing Materials Manufacturing Co.2180사우디 타다울	₩13,195	▲2.10%	▼4.95%	▼1.65%	▲18.97%	₩1,476억	₩15.7억	215.7
23,858	Wafrah for Industry & Development2100사우디 타다울	₩6,408	▲2.17%	▲16.68%	▼11.16%	▼13.23%	₩1,442억	₩14.8억	—
23,868	Marble Design Company9575사우디 타다울	₩1,932	0.00%	0.00%	▼1.82%	▼8.16%	₩1,439억	₩24만	—
23,922	Tihama Advertising & Public Relations Co.4070사우디 타다울	₩6,204	▼0.91%	▲2.60%	▼11.98%	▲4.65%	₩1,425억	₩6.4억	—
23,946	United Arab Float Glass Co.9611사우디 타다울	₩8,408	0.00%	▼2.16%	▼14.55%	▼26.56%	₩1,419억	₩1.9억	—
24,051	Anaam International Holding Group4061사우디 타다울	₩4,258	▼4.65%	▲22.30%	▼2.30%	▲3.84%	₩1,396억	₩46.9억	—
24,167	Al Rashid Industrial Co9580사우디 타다울	₩11,492	0.00%	▲4.83%	▲7.07%	▼2.31%	₩1,369억	₩3만	—
24,210	Sadr Logistics Co.1832사우디 타다울	₩794.28	▲1.37%	▲9.36%	▼6.72%	▼13.62%	₩1,361억	₩12.2억	42.0
24,215	Alistithmar AREIC Diversified REIT Fund4350사우디 타다울	₩2,265	0.00%	▲0.96%	▼4.95%	▼9.70%	₩1,360억	₩8,558만	—
24,246	Saudi Fisheries Co.6050사우디 타다울	₩22,004	▲8.18%	▲12.74%	▲10.41%	▲3.62%	₩1,353억	₩399억	—
24,277	Saudi Industrial Export Co.4140사우디 타다울	₩722.73	▲3.59%	▲6.88%	▼8.18%	▼10.62%	₩1,347억	₩11.2억	—
24,330	Mohammed Hassan Al Naqool Sons Co. Ltd9514사우디 타다울	₩24,508	▲5.55%	▲21.45%	▲31.73%	▲188.54%	₩1,337억	₩3.3억	—
24,337	Arab Sea Information Systems Co.7201사우디 타다울	₩1,399	▲3.99%	▲9.52%	▼7.57%	▼5.33%	₩1,336억	₩109억	—
24,511	Ash-Sharqiyah Development Co.6060사우디 타다울	₩4,454	▲2.05%	▲11.36%	▼1.58%	▼9.78%	₩1,300억	₩35.5억	—
24,630	Twareat Medical Care Co.9627사우디 타다울	₩3,220	0.00%	0.00%	▲8.43%	▼26.23%	₩1,279억	₩261만	—
24,686	Anmat Technology for Trading Co.9639사우디 타다울	₩2,970	0.00%	▼2.35%	▼7.68%	▼2.35%	₩1,268억	₩209만	—
24,744	ASG Plastic Factory Company9607사우디 타다울	₩9,302	▲3.92%	▲3.17%	▲2.36%	▲16.33%	₩1,253억	₩5.6억	—
24,795	Arabia Insurance Cooperative Co.8160사우디 타다울	₩2,351	▼0.45%	▲3.63%	▼18.39%	▼29.20%	₩1,243억	₩4.1억	—
24,839	Shatirah House Restaurant Burgerizzr Co.6016사우디 타다울	₩2,229	▲0.48%	▲8.35%	▼6.88%	▼32.83%	₩1,233억	₩10.3억	—
24,853	Canadian Medical Center Co.4021사우디 타다울	₩1,646	▲2.22%	▲8.24%	▼2.75%	▼25.57%	₩1,231억	₩19.4억	—
24,895	Methanol Chemicals Co.2001사우디 타다울	₩8,136	▼0.87%	▲4.07%	▼9.19%	▼31.66%	₩1,222억	₩13.4억	—
24,944	Arabian Plastic Industrial Co.9548사우디 타다울	₩11,449	▼4.48%	▼1.11%	▲0.50%	▼13.77%	₩1,214억	₩1.6억	11.3
24,995	National Metal Manufacturing & Casting Co.2220사우디 타다울	₩3,492	▲1.88%	▲15.50%	▼7.05%	▼27.76%	₩1,205억	₩7.7억	—
25,013	National Gypsum Co.2090사우디 타다울	₩3,857	▲1.03%	▲9.11%	▼6.26%	▼29.86%	₩1,200억	₩2.4억	—
25,131	Jazan Development and Investment Company6090사우디 타다울	₩2,354	▼1.20%	▲6.30%	▼9.86%	▼18.06%	₩1,183억	₩7.6억	—
25,173	Arabian International Healthcare Holding Co.9530사우디 타다울	₩5,975	0.00%	▼2.11%	▼1.71%	▼25.11%	₩1,174억	₩107만	11.3
25,186	Naseej International Trading Co.1213사우디 타다울	₩4,250	▼1.82%	▲26.79%	▼3.88%	▼45.75%	₩1,171억	₩39.1억	—
25,313	Purity For Information Technology Co.9614사우디 타다울	₩5,803	0.00%	▼3.45%	▼1.64%	▲2.06%	₩1,152억	₩5,762	—
25,594	Al Gassim Investment Holding Co.6020사우디 타다울	₩3,828	▲2.88%	▲13.47%	▼5.56%	▼34.68%	₩1,108억	₩7.4억	39.0
25,843	Sure Global Technology Company9550사우디 타다울	₩13,238	▼7.41%	▲2.78%	▲2.21%	▼40.42%	₩1,068억	₩5,136만	31.6
25,992	Itmam Consultancy Co.9625사우디 타다울	₩4,998	▼0.07%	▼0.21%	▼0.21%	▼7.11%	₩1,043억	₩589만	17.3
26,003	Saudi Printing & Packaging Co.4270사우디 타다울	₩15,270	▲0.38%	▼6.61%	▼32.92%	▼46.82%	₩1,042억	₩16.1억	—
26,015	Jadwa REIT Al-Haramain Fund4332사우디 타다울	₩1,599	▲0.68%	▲2.52%	▼3.46%	▼9.70%	₩1,041억	₩5,014만	11.1
26,079	Almodawat Specialized Medical Hospital Company9594사우디 타다울	₩1,463	▲0.49%	▲7.07%	▼10.89%	▼11.09%	₩1,030억	₩150만	—
26,161	Saudi Arabian Cooperative Insurance Co.8100사우디 타다울	₩3,431	▲0.31%	▲10.48%	▲1.59%	▼14.37%	₩1,019억	₩4억	—
26,225	Al Sagr Cooperative Insurance Co.8180사우디 타다울	₩3,388	▲0.11%	▲7.01%	▼1.46%	▼2.07%	₩1,008억	₩3억	—
26,304	Al-Etihad Cooperative Insurance Co.8170사우디 타다울	₩1,993	▼0.71%	▼1.59%	▼13.24%	▼30.03%	₩996억	₩15.9억	—
26,325	Professional Medical Expertise Co.9574사우디 타다울	₩28,748	▲0.56%	▼0.80%	▼0.86%	▼11.90%	₩993억	₩7,084만	6.4
26,334	Horizon Food Company9564사우디 타다울	₩12,508	▲0.11%	0.00%	▼0.17%	▲5.62%	₩992억	₩565만	—
26,391	Shalfa Facilities Management Co.9613사우디 타다울	₩27,907	▲18.09%	▲17.21%	▲16.42%	▲30.22%	₩985억	₩1억	—
26,536	Takween Advanced Industries Co.1201사우디 타다울	₩1,274	▲0.56%	▲10.22%	▼8.95%	▼41.54%	₩962억	₩2.3억	—
26,557	Mulkia Investment Company9585사우디 타다울	₩10,734	0.00%	▼3.16%	▼16.67%	▼3.79%	₩959억	₩53만	18.6
26,738	Musharaka REIT Fund4335사우디 타다울	₩1,081	▲1.00%	▲0.67%	▼8.48%	▼25.25%	₩935억	₩6,226만	—
26,813	Hamad Mohammed Bin Saedan Real Estate Co.9648사우디 타다울	₩3,149	▼4.45%	▲1.38%	▼3.51%	▲12.10%	₩924억	₩4.3억	—
26,897	Tabuk Agricultural Development Co.6040사우디 타다울	₩12,415	▲3.64%	▲12.15%	▼8.01%	▼10.82%	₩910억	₩22.2억	—
27,184	Amana Cooperative Insurance Co.8310사우디 타다울	₩2,064	▲1.23%	▲8.46%	▼11.23%	▼5.25%	₩871억	₩14.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,460개 / 모은 종목 51,689개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신