사우디아라비아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 사우디아라비아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,761	Etihad Atheeb Telecommunication Co.7040사우디 타다울	₩28,981	▲1.50%	▲2.66%	▲1.50%	▼10.60%	₩9,542억	₩24.5억	10.4
12,045	Arabian Contracting Services Co.4071사우디 타다울	₩17,116	▲0.50%	▲13.36%	▲11.36%	▼59.01%	₩9,109억	₩12.7억	39.1
12,120	Saudi Automotive Services Co.4050사우디 타다울	₩12,823	▼1.81%	▲4.61%	▼7.63%	▼35.60%	₩9,007억	₩16.9억	39.6
12,446	Middle East Healthcare Company4009사우디 타다울	₩9,682	▼0.22%	▲20.32%	▼1.02%	▼16.99%	₩8,534억	₩39.5억	18.6
12,448	Saudi Steel Pipe Co.1320사우디 타다울	₩17,453	▲0.45%	▲5.04%	▼8.91%	▲31.13%	₩8,532억	₩10.3억	16.1
12,617	Southern Province Cement Co.3050사우디 타다울	₩5,896	▼0.30%	▲2.87%	▼9.25%	▼25.23%	₩8,306억	₩1억	적자
12,756	Alramz Real Estate Co.4327사우디 타다울	₩18,819	▼2.32%	▼2.59%	▲1.45%	▼3.13%	₩8,123억	₩10.9억	6.5
12,887	Riyadh Cement Co.3092사우디 타다울	₩6,805	▲0.63%	▲1.93%	▼3.70%	▼20.02%	₩7,942억	₩2.7억	11.7
13,038	Modern Mills for Food Products Co.2284사우디 타다울	₩9,596	▲0.15%	▲1.75%	▲3.15%	▼6.29%	₩7,745억	₩2.5억	9.3
13,060	Middle East Pharmaceutical Industries Company4016사우디 타다울	₩22,487	▼0.79%	▲2.36%	▼1.02%	▼1.09%	₩7,715억	₩6.2억	19.1
13,072	Al Rajhi REIT Fund4340사우디 타다울	₩2,834	▼0.13%	▲0.64%	▲1.67%	▲0.25%	₩7,706억	₩7,416만	17.7
13,176	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,703	▲1.57%	▲12.01%	▼12.58%	▼28.32%	₩7,582억	₩31.2억	적자
13,273	Al-Saif Stores for Development & Investment Co.4192사우디 타다울	₩2,125	0.00%	▼0.50%	▼1.98%	▼5.56%	₩7,473억	₩6,222만	41.0
13,288	Al Masar Al Shamil Education Co.6019사우디 타다울	₩7,775	▲3.43%	▲9.14%	▼7.18%	▼12.94%	₩7,450억	₩10.6억	14.0
13,313	Gas Arabian Services Co4146사우디 타다울	₩4,773	▼0.22%	▼2.34%	▼15.89%	▲2.46%	₩7,425억	₩4억	12.9
13,361	Fourth Milling Company2286사우디 타다울	₩1,377	0.00%	▲0.79%	▲1.58%	▲9.38%	₩7,367억	₩3.9억	9.4
13,479	Saudi Ceramic Co.2040사우디 타다울	₩7,757	▲1.07%	▲10.50%	▲1.03%	▼20.41%	₩7,243억	₩8.6억	19.3
13,493	Yanbu Cement Co.3060사우디 타다울	₩4,658	▲0.08%	▼0.69%	▼9.14%	▼10.14%	₩7,229억	₩6억	22.4
13,594	Arabian Mills for Food Products Company2285사우디 타다울	₩14,283	▲0.55%	▲0.40%	▲4.28%	▲2.46%	₩7,110억	₩5.9억	7.7
13,601	Eastern Province Cement Co.3080사우디 타다울	₩8,333	▼0.09%	▲1.22%	▲2.92%	▼1.10%	₩7,100억	₩1.4억	8.6
13,627	Saudi Manpower Solutions Company1834사우디 타다울	₩1,692	▲0.21%	▼0.42%	▼11.42%	▼10.92%	₩7,077억	₩33.4억	11.2
13,769	Maharah Human Resources Co.1831사우디 타다울	₩1,242	▲1.46%	▲2.36%	▼13.25%	▼31.94%	₩6,904억	₩50억	6.7
14,030	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,945	▼0.58%	▲4.94%	▼8.36%	▲16.43%	₩6,650억	₩20.1억	17.5
14,213	Armah Sports Company6022사우디 타다울	₩20,501	▲1.42%	▲4.18%	▼9.05%	▼15.74%	₩6,479억	₩17.9억	—
14,233	Saudi Paper Manufacturing Co.2300사우디 타다울	₩17,574	▼0.41%	▲0.24%	▼14.13%	▼21.03%	₩6,453억	₩13.6억	14.9
14,302	Edarat Communication and Information Technology Co.9557사우디 타다울	₩90,520	▲2.06%	▲1.04%	▼14.81%	▲51.86%	₩6,378억	₩1.4억	46.7
14,319	Saudi Azm for Communication and Information Technology Co.7211사우디 타다울	₩11,521	▲1.64%	▲11.73%	▲4.01%	▲36.73%	₩6,357억	₩15.4억	35.6
14,322	Arabian Cement Co.3010사우디 타다울	₩6,447	▲0.73%	▲0.39%	▼9.45%	▼15.40%	₩6,355억	₩7.1억	10.4
14,685	Almawarid Manpower Company1833사우디 타다울	₩31,074	▲0.17%	▲5.91%	▼7.31%	▼12.21%	₩6,050억	₩6.9억	9.1
15,140	Al Yamamah Steel Industries Co.1304사우디 타다울	₩11,750	▲1.36%	▲9.32%	▼3.98%	▲2.31%	₩5,663억	₩23.8억	10.1
15,189	Alujain Corporation2170사우디 타다울	₩8,440	▲1.94%	▲7.32%	▼11.85%	▼13.02%	₩5,615억	₩15.6억	적자
15,232	Group Five Pipe Saudi Ltd.9523사우디 타다울	₩20,519	▲2.14%	▼0.09%	▼3.53%	▲68.68%	₩5,585억	₩3,519만	9.9
15,440	National Environmental Recycling Co.9540사우디 타다울	₩2,462	▲1.78%	▲9.03%	▲21.99%	▲93.80%	₩5,418억	₩8,808만	16.4
15,475	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,699	▲1.50%	▲10.98%	▼4.62%	▼39.80%	₩5,393억	₩11.1억	10.4
15,492	Advanced Building Industries Co.2240사우디 타다울	₩8,429	▼8.54%	▼2.48%	▼6.73%	▼38.81%	₩5,380억	₩185억	11.1
15,554	Bawan Co.1302사우디 타다울	₩9,560	▲2.77%	▲11.66%	▼17.89%	▼46.77%	₩5,329억	₩63억	8.0
15,577	Miahona Co.2084사우디 타다울	₩3,442	▲0.21%	▲11.60%	▲1.26%	▼46.23%	₩5,311억	₩20.7억	213.3
15,655	United International Holding Co.4083사우디 타다울	₩7,395	▲0.10%	▲9.71%	▼12.78%	▼61.57%	₩5,244억	₩14.9억	7.4
15,792	Dar Al Majed Real Estate Co.4326사우디 타다울	₩1,775	▲1.02%	▲8.06%	▼13.89%	▼50.60%	₩5,148억	₩7억	14.2
15,918	Jadwa REIT Saudi Fund4342사우디 타다울	₩2,766	▲0.39%	▲1.05%	▼9.06%	▼30.05%	₩5,049억	₩1.8억	22.1
16,013	Walaa Cooperative Insurance Co.8060사우디 타다울	₩4,032	▲0.18%	▲10.82%	▲4.35%	▲10.49%	₩4,980억	₩7.5억	84.4
16,068	City Cement Co.3003사우디 타다울	₩3,567	▲0.20%	▲2.78%	▼2.35%	▼21.62%	₩4,934억	₩1.2억	16.3
16,070	AFG International Company4240사우디 타다울	₩4,490	▲0.56%	▲8.94%	▼11.68%	▼34.53%	₩4,933억	₩23.6억	적자
16,109	Gulf Insurance Group - GIG8250사우디 타다울	₩9,889	▲4.30%	▲8.82%	▼6.18%	▲29.16%	₩4,909억	₩7.2억	11.0
16,160	Bonyan REIT Fund4347사우디 타다울	₩3,034	▼1.17%	▲6.40%	▼8.13%	▼8.72%	₩4,878억	₩8,968만	14.5
16,604	Thob Al-Aseel Co.4012사우디 타다울	₩1,163	▲0.31%	▲4.17%	▼1.22%	▼3.56%	₩4,576억	₩1.1억	11.8
16,671	Middle East Paper Co.1202사우디 타다울	₩5,435	▲2.22%	▲9.52%	▼7.26%	▼28.79%	₩4,529억	₩45.1억	50.3
16,727	Al Taiseer Group Talco Industrial Co.4143사우디 타다울	₩11,449	▼0.31%	▲9.07%	▼2.08%	▼7.25%	₩4,490억	₩1.2억	13.9
16,737	Ataa Educational Company4292사우디 타다울	₩10,705	▼0.27%	▲3.46%	▼18.74%	▼49.07%	₩4,485억	₩14.1억	13.0
16,791	Alandalus Property Co.4320사우디 타다울	₩4,955	▲0.36%	▲5.89%	▼0.14%	▼24.32%	₩4,460억	₩954만	257.9
16,901	Theeb Rent a Car Company4261사우디 타다울	₩6,841	▲1.16%	▲14.22%	▲3.91%	▼49.12%	₩4,394억	₩15.9억	9.0
16,932	Saudi Public Transport Co.4040사우디 타다울	₩3,649	▲1.09%	▲8.29%	▼2.67%	▲6.70%	₩4,379억	₩4.5억	10.1
17,005	SEDCO Capital REIT Fund4344사우디 타다울	₩2,333	▼0.91%	0.00%	▼3.41%	▼3.26%	₩4,323억	₩2억	8.7
17,039	Naqi Water Company2282사우디 타다울	₩22,022	▲0.24%	▲2.58%	▲1.57%	▲11.40%	₩4,299억	₩1.5억	308.2
17,102	Sumou Real Estate Co.4323사우디 타다울	₩9,381	▲6.41%	▲8.48%	▲10.45%	▼18.52%	₩4,261억	₩20.5억	9.6
17,143	National Co. for Glass Industries2150사우디 타다울	₩12,945	▼0.06%	▲3.97%	▲3.67%	▲0.61%	₩4,229억	₩4.8억	9.4
17,172	SHL Finance Co.1183사우디 타다울	₩4,336	▲0.50%	▲6.78%	▼5.68%	▼28.28%	₩4,213억	₩7,547만	19.2
17,302	Middle East Specialized Cables Co.2370사우디 타다울	₩10,898	▼0.20%	▲17.15%	▼12.17%	▲43.21%	₩4,132억	₩126억	10.4
17,505	AlAmar Foods Co.6014사우디 타다울	₩16,129	▲1.30%	▲11.20%	▲16.73%	▲9.58%	₩4,011억	₩10억	20.3
17,541	Lumi Rental Company4262사우디 타다울	₩7,853	▲2.09%	▲16.76%	▼6.08%	▼56.14%	₩3,990억	₩20.7억	12.1
17,577	Al-Fakhera Men Tailoring Co.9618사우디 타다울	₩10,233	▼0.35%	▲9.66%	▲39.51%	▲309.16%	₩3,965억	₩2.1억	34.5
17,675	Northern Region Cement Co.3004사우디 타다울	₩2,286	▲1.11%	▲7.04%	▼0.62%	▼10.88%	₩3,894억	₩2.6억	17.4
17,688	Nice One Beauty Digital Marketing Co.4193사우디 타다울	₩3,556	▲1.53%	▲15.99%	▼5.06%	▼45.08%	₩3,886억	₩5.7억	적자
17,755	Saudi Cable Co.2110사우디 타다울	₩64,616	▲9.99%	▲14.30%	▲0.89%	▲29.00%	₩3,843억	₩42.2억	8.4
17,894	Arabian Pipes Co.2200사우디 타다울	₩1,589	▲1.83%	▲8.03%	▼12.43%	▲16.84%	₩3,769억	₩33.1억	26.4
17,964	Al-Jouf Agriculture Development Co.6070사우디 타다울	₩12,844	▲1.87%	▲4.00%	▼2.87%	▼18.37%	₩3,730억	₩4.4억	36.9
17,979	BAAN Holding Group Company1820사우디 타다울	₩640.44	▲4.07%	▲14.74%	▼1.65%	▲1.70%	₩3,722억	₩45.1억	적자
18,048	United Carton Industries Company1323사우디 타다울	₩9,381	▲0.54%	▲7.55%	▲6.80%	▲2.02%	₩3,689억	₩3.3억	9.2
18,168	Nayifat Finance Company4081사우디 타다울	₩3,109	▲1.05%	▲3.08%	▼9.01%	▼28.54%	₩3,615억	₩1.6억	적자
18,267	Mohammed Hadi Al Rasheed and Partners Co.9601사우디 타다울	₩19,982	0.00%	▼0.62%	▼2.87%	▼26.42%	₩3,559억	₩4,411만	22.3
18,359	Tamkeen Human Resources Company1835사우디 타다울	₩13,796	▲1.53%	▲4.56%	▼9.65%	▼28.72%	₩3,506억	₩9.4억	10.8
18,402	Batic Investments and Logistics Co.4110사우디 타다울	₩608.23	▲1.19%	▲11.84%	▼4.49%	▼12.82%	₩3,474억	₩12.1억	34.8
18,429	Tanmiah Food Company2281사우디 타다울	₩18,945	▲3.42%	▲17.15%	▼3.55%	▼7.75%	₩3,460억	₩15억	504.8
18,564	Sport Clubs Co.6018사우디 타다울	₩3,170	▲1.84%	▲17.04%	▲4.24%	▲7.26%	₩3,373억	₩18.8억	18.3
18,712	Academy of Learning Co.9541사우디 타다울	₩2,383	▼1.77%	▼3.48%	▼3.48%	▼13.13%	₩3,295억	₩1,095만	22.1
18,875	Raoom trading Company4144사우디 타다울	₩28,873	▲9.95%	▲21.35%	▼0.37%	▲22.64%	₩3,211억	₩82.6억	적자
18,882	Arabian Shield Cooperative Insurance Co.8070사우디 타다울	₩4,057	▼0.53%	▲11.94%	▼3.90%	▲3.37%	₩3,207억	₩1.3억	52.3
18,949	Ladun Investment Company4328사우디 타다울	₩636.86	▼0.56%	▲5.95%	▲2.30%	▼27.64%	₩3,180억	₩11.9억	—
19,041	Najran Cement Co.3002사우디 타다울	₩1,893	▲0.38%	▲2.92%	▼7.19%	▼17.08%	₩3,134억	₩6.9억	30.7
19,043	Sinad Holding Company4080사우디 타다울	₩2,547	▲2.59%	▲12.66%	▼6.68%	▼16.24%	₩3,134억	₩6.3억	적자
19,139	Halwani Brothers Company6001사우디 타다울	₩9,446	▲5.60%	▲13.30%	▼3.72%	▼17.50%	₩3,077억	₩5.7억	19.0
19,160	Red Sea International Co.4230사우디 타다울	₩6,801	▲2.92%	▲14.38%	▼6.35%	▼43.29%	₩3,066억	₩44.1억	적자
19,228	MOBI Industry Company9517사우디 타다울	₩6,011	▼2.27%	▲3.70%	▲16.10%	▲46.47%	₩3,020억	₩1,324만	21.9
19,258	Herfy Food Services Co.6002사우디 타다울	₩4,905	▼0.29%	▲8.64%	▲0.07%	▼7.49%	₩3,005억	₩1.6억	적자
19,358	Balady Poultry Trading Co.9559사우디 타다울	₩47,764	▲5.45%	▲7.84%	▲3.65%	▲14.79%	₩2,955억	₩8,342만	26.8
19,386	INMAR Company For Real Estate Development and Investment9521사우디 타다울	₩7,456	▲0.68%	▼0.38%	▼0.48%	▲4.20%	₩2,942억	₩5,297만	8.8
19,465	AlAhli REIT Fund 14338사우디 타다울	₩2,165	0.00%	▲2.02%	▼1.94%	▼3.97%	₩2,902억	₩6,699만	19.8
19,578	Scientific and Medical Equipment House4014사우디 타다울	₩9,982	▲1.45%	▲8.39%	▲6.00%	▼12.04%	₩2,850억	₩4.2억	29.5
19,599	Amlak International for Real Estate Finance Company1182사우디 타다울	₩2,837	▼0.38%	▲0.51%	▼9.99%	▼25.12%	₩2,842억	₩3.5억	11.2
19,876	AYYAN Investment Company2140사우디 타다울	₩2,737	▼0.91%	▲7.29%	▼13.27%	▼40.65%	₩2,717억	₩3.3억	—
19,936	Saudi Advanced Industries Co.2120사우디 타다울	₩4,623	▲1.41%	▲8.12%	▼10.84%	▼24.27%	₩2,684억	₩6.3억	적자
19,960	Consolidated Grunenfelder Saady Holding Co.4147사우디 타다울	₩2,784	▲2.50%	▲38.43%	▲23.10%	▼15.16%	₩2,672억	₩57.3억	17.0
20,007	United Mining Industries Company9583사우디 타다울	₩19,141	▲0.47%	▼0.93%	▼3.60%	▲21.43%	₩2,648억	₩1,901만	41.8
20,030	Obeikan Glass Co4145사우디 타다울	₩8,712	▲3.97%	▲18.66%	▲4.42%	▼3.91%	₩2,636억	₩6.7억	9.8
20,033	Alkhabeer REIT Fund4348사우디 타다울	₩1,911	▲0.38%	▲5.95%	▼3.78%	▼3.96%	₩2,635억	₩5,393만	20.0
20,197	ARTEX Industrial Investment Company2340사우디 타다울	₩3,524	▲2.07%	▲19.68%	▲0.31%	▼6.99%	₩2,569억	₩8.3억	11.9
20,272	Saudi Arabia Refineries Co.2030사우디 타다울	₩17,839	▲0.52%	▲8.39%	▼6.63%	▼2.14%	₩2,542억	₩25.6억	적자
20,274	Jamjoom Fashion Trading Co.9649사우디 타다울	₩32,201	0.00%	▲1.98%	▼4.26%	▼37.85%	₩2,541억	₩4,735만	6.6
20,286	Alinma Hospitality REIT Fund4349사우디 타다울	₩2,522	▼0.42%	▲4.44%	▼0.28%	▼14.86%	₩2,537억	₩1.7억	14.6
20,389	Al Khaleej Training & Education Co.4290사우디 타다울	₩3,996	▲1.18%	▲11.59%	▼13.75%	▼43.93%	₩2,492억	₩3.1억	39.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,445개 / 모은 종목 51,690개 + ETF 18,576개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신