사우디아라비아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 사우디아라비아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8	Saudi Arabian Oil Co.2222사우디 타다울	26.16 SAR≈₩9,507	▼0.30%	▲0.62%	▲1.40%	▲9.78%	₩2,303조	₩656억	11.7
229	Al Rajhi Bank1120사우디 타다울	62.00 SAR≈₩22,532	▲0.81%	▲2.65%	▼2.90%	▼4.62%	₩134조	₩857억	14.5
405	Saudi Arabian Mining Co.1211사우디 타다울	59.05 SAR≈₩21,460	▲1.99%	▲1.72%	▼7.59%	▼3.51%	₩81.7조	₩469억	29.8
410	Saudi National Bank1180사우디 타다울	38.10 SAR≈₩13,846	▲1.60%	▲2.97%	▼2.86%	▲0.53%	₩81조	₩878억	9.1
441	Saudi Telecom Co.7010사우디 타다울	41.62 SAR≈₩15,125	▲0.34%	▼0.43%	▼3.21%	▼3.16%	₩75.2조	₩471억	14.6
647	Saudi Basic Industries Corp.2010사우디 타다울	48.06 SAR≈₩17,466	▲0.92%	▲1.39%	▲2.82%	▼6.50%	₩51.8조	₩275억	적자
758	ACWA Power2082사우디 타다울	153.80 SAR≈₩55,893	▼1.41%	▼3.51%	▼12.41%	▼16.19%	₩43.4조	₩140억	73.8
1,128	Riyad Bank1010사우디 타다울	20.22 SAR≈₩7,348	▲2.64%	▲2.69%	▲2.59%	▼0.52%	₩28.6조	₩227억	8.0
1,179	Dr. Sulaiman Al-Habib Medical Services Group Co.4013사우디 타다울	215.80 SAR≈₩78,425	▲1.12%	▼2.49%	▼5.76%	▼16.03%	₩27.1조	₩287억	30.2
1,318	Saudi Awwal Bank1060사우디 타다울	32.06 SAR≈₩11,651	▲0.31%	▼0.31%	▼4.75%	▼1.05%	₩23.8조	₩142억	8.4
1,337	Alinma Bank1150사우디 타다울	21.66 SAR≈₩7,872	0.00%	▼1.63%	▼12.31%	▲6.52%	₩23.5조	₩324억	10.5
1,378	Saudi Energy Co.5110사우디 타다울	15.67 SAR≈₩5,695	▲4.47%	▲3.91%	▲0.32%	▲11.06%	₩22.7조	₩86.7억	14.9
1,547	SABIC Agri-Nutrients Co.2020사우디 타다울	116.00 SAR≈₩42,156	▲1.49%	▲0.87%	▼3.01%	▲4.50%	₩19.7조	₩133억	17.9
1,660	Banque Saudi Fransi1050사우디 타다울	20.24 SAR≈₩7,356	▲0.30%	▲3.79%	▲0.20%	▲20.33%	₩18.3조	₩80.8억	8.9
1,705	Elm Company7203사우디 타다울	598.50 SAR≈₩217,504	▼1.72%	▲6.88%	▲1.10%	▼20.04%	₩17.7조	₩341억	19.7
1,833	Etihad Etisalat Co.7020사우디 타다울	59.05 SAR≈₩21,460	▲1.29%	▲2.61%	▼8.24%	▼10.53%	₩16.3조	₩233억	12.4
1,845	Kingdom Holding Co.4280사우디 타다울	12.16 SAR≈₩4,419	▲1.33%	▲1.00%	▼12.52%	▲52.00%	₩16.1조	₩32.7억	31.9
1,931	Almarai Company2280사우디 타다울	43.10 SAR≈₩15,663	▲1.89%	▲0.23%	▼4.90%	0.00%	₩15.3조	₩90.7억	17.6
1,942	Rabigh Refining & Petrochemical Co. Class A2380사우디 타다울	14.55 SAR≈₩5,288	▼5.34%	▼10.19%	▼15.36%	▲112.72%	₩15.2조	₩394억	10.6
1,947	Arab National Bank1080사우디 타다울	21.02 SAR≈₩7,639	▲0.91%	▲0.10%	▼8.61%	▼2.23%	₩15.1조	₩79.5억	8.7
2,314	National Shipping Co. of Saudi Arabia4030사우디 타다울	34.90 SAR≈₩12,683	▼1.69%	▼3.06%	▼1.13%	▲20.10%	₩11.9조	₩351억	2.9
2,384	Bank Albilad1140사우디 타다울	21.10 SAR≈₩7,668	▲0.48%	▲0.96%	▼10.56%	▼14.99%	₩11.4조	₩66.3억	10.2
2,949	Umm Al Qura for Development and Construction Company4325사우디 타다울	16.61 SAR≈₩6,036	▼0.24%	▲1.22%	▼3.21%	▼3.43%	₩8.7조	₩39억	24.0
3,185	Arabian Internet and Communications Services Company7202사우디 타다울	91.55 SAR≈₩33,271	▲1.05%	▼1.93%	▼15.23%	▼19.62%	₩7.9조	₩71.5억	16.8
3,253	Bupa Arabia for Cooperative Insurance Co.8210사우디 타다울	144.60 SAR≈₩52,550	▲2.70%	▲5.01%	▼2.95%	▲3.88%	₩7.6조	₩91.2억	19.7
3,364	Jarir Marketing Co.4190사우디 타다울	16.94 SAR≈₩6,156	▲1.56%	▲1.68%	▲3.42%	▲31.62%	₩7.3조	₩104억	18.1
3,439	Saudi Aramco Base Oil Company - Luberef2223사우디 타다울	113.00 SAR≈₩41,066	▼2.16%	▼2.50%	▼13.74%	▲17.59%	₩7.1조	₩287억	13.8
3,445	Dar Al Arkan Real Estate Development Co.4300사우디 타다울	17.99 SAR≈₩6,538	▼0.11%	▼0.28%	▼7.74%	▲12.86%	₩7.1조	₩50.5억	16.4
3,550	Ades Holding Company2382사우디 타다울	8.50 SAR≈₩3,089	▲1.67%	▼2.30%	▼2.02%	▼2.07%	₩6.7조	₩103억	23.4
3,614	Company for Cooperative Insurance8010사우디 타다울	88.75 SAR≈₩32,253	▲9.98%	▲9.57%	▼1.83%	▲13.78%	₩6.6조	₩244억	20.3
3,660	Jabal Omar Development Co.4250사우디 타다울	15.40 SAR≈₩5,597	▲1.92%	▼5.17%	▼12.75%	▲4.12%	₩6.5조	₩176억	13.9
3,704	Yanbu National Petrochemical Co.2290사우디 타다울	31.06 SAR≈₩11,288	▼0.38%	▼1.58%	▼5.42%	▲12.95%	₩6.4조	₩27.1억	38.5
3,770	Saudi Investment Bank1030사우디 타다울	11.54 SAR≈₩4,194	▲0.79%	▲1.50%	▼3.43%	▲5.47%	₩6.2조	₩17.6억	8.5
4,161	Riyadh Cables Group Co.4142사우디 타다울	98.70 SAR≈₩35,869	▼0.80%	▼4.55%	▼8.86%	▼24.66%	₩5.4조	₩92.9억	12.6
4,360	Bank Aljazira1020사우디 타다울	10.90 SAR≈₩3,961	▲0.46%	▲0.18%	▼6.28%	▼2.33%	₩5조	₩172억	11.2
4,581	Saudi Tadawul Group Holding Company1111사우디 타다울	112.00 SAR≈₩40,702	▲3.90%	▲1.36%	▼8.05%	▼20.23%	₩4.7조	₩125억	46.0
4,593	Makkah Construction & Development Co.4100사우디 타다울	63.10 SAR≈₩22,931	▼2.09%	▼7.75%	▼19.21%	▼20.68%	₩4.7조	₩62.1억	24.5
4,621	SAL Saudi Logistics Services Company4263사우디 타다울	163.40 SAR≈₩59,382	▲2.06%	▲5.56%	▼7.16%	▲1.93%	₩4.6조	₩129억	16.8
4,870	Electrical Industries Co.1303사우디 타다울	10.31 SAR≈₩3,747	▼1.81%	▼3.64%	▼27.39%	▼8.03%	₩4.3조	₩192억	18.8
4,878	Nahdi Medical Company4164사우디 타다울	93.00 SAR≈₩33,798	▲2.54%	▲2.25%	▲1.75%	▼2.11%	₩4.3조	₩75.5억	15.2
5,067	Aldrees Petroleum & Transport Services Co.4200사우디 타다울	110.20 SAR≈₩40,048	▼0.72%	▼0.18%	▼8.47%	▼13.91%	₩4조	₩60.1억	23.0
5,104	Mouwasat Medical Services Co.4002사우디 타다울	55.15 SAR≈₩20,042	▲1.01%	▼0.81%	▼12.60%	▼17.32%	₩4조	₩40.4억	13.2
5,130	Rasan Information Technology Co.8313사우디 타다울	136.60 SAR≈₩49,642	▼2.29%	▼1.23%	▼5.60%	▲17.56%	₩3.9조	₩160억	28.2
5,152	Power and Water Utility Company for Jubail and Yanbu (Marafiq)2083사우디 타다울	41.96 SAR≈₩15,249	▼2.42%	▼7.29%	▼0.47%	▲14.02%	₩3.9조	₩43.3억	36.6
5,649	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	46.92 SAR≈₩17,051	▲0.90%	▼1.64%	▼8.72%	▲18.78%	₩3.4조	₩50.5억	11.3
5,763	Astra Industrial Group1212사우디 타다울	111.50 SAR≈₩40,521	▼1.59%	▼0.27%	▼12.00%	▼21.86%	₩3.3조	₩37.8억	13.7
5,981	Saudi Industrial Investment Group2250사우디 타다울	12.43 SAR≈₩4,517	▼0.88%	▼0.40%	▲5.52%	▲0.08%	₩3.1조	₩20.9억	61.9
6,014	Sahara International Petrochemical Company2310사우디 타다울	11.17 SAR≈₩4,059	▼2.87%	▼4.86%	▼8.59%	▼25.78%	₩3.1조	₩141억	적자
6,138	Taiba Investment Company4090사우디 타다울	16.07 SAR≈₩5,840	▼1.41%	▼2.13%	▼12.28%	▼3.66%	₩3조	₩13.6억	24.6
6,157	Arabian Drilling Co.2381사우디 타다울	92.85 SAR≈₩33,743	▲1.87%	▲1.14%	▼7.24%	▼6.02%	₩2.9조	₩30.9억	적자
6,188	Jamjoom Pharmaceuticals Factory Co.4015사우디 타다울	114.20 SAR≈₩41,502	▼0.52%	▼7.15%	▼12.15%	▼20.31%	₩2.9조	₩19.9억	16.5
6,237	Mobile Telecommunications Company Saudi Arabia7030사우디 타다울	8.81 SAR≈₩3,202	▼0.11%	▼1.01%	▼11.01%	▼16.02%	₩2.9조	₩62억	10.2
6,271	Al Moammar Information Systems Company7200사우디 타다울	261.80 SAR≈₩95,142	▲0.23%	▼2.53%	▼12.38%	▲49.51%	₩2.8조	₩41.4억	91.7
6,463	Savola Group2050사우디 타다울	23.54 SAR≈₩8,555	▼5.65%	▼2.73%	▼4.31%	▲7.69%	₩2.7조	₩219억	7.4
6,597	Saudi Kayan Petrochemical Co.2350사우디 타다울	4.85 SAR≈₩1,763	▲0.83%	▼1.02%	▼2.81%	▲2.11%	₩2.6조	₩71.7억	적자
6,616	Dallah Healthcare Co.4004사우디 타다울	58.75 SAR≈₩21,351	▼0.42%	▼10.44%	▼25.63%	▼43.82%	₩2.6조	₩55.4억	9.7
6,686	Dr. Soliman Abdul Kader Fakeeh Hospital Co.4017사우디 타다울	30.36 SAR≈₩11,033	▼0.33%	▼0.20%	▼12.86%	▼10.97%	₩2.6조	₩13.5억	27.2
6,777	Flynas Co.4264사우디 타다울	40.40 SAR≈₩14,682	▼0.30%	▼2.60%	▼8.39%	▼37.89%	₩2.5조	₩26.5억	106.3
6,902	Emaar, The Economic City4220사우디 타다울	7.71 SAR≈₩2,802	▲1.05%	▼12.39%	▼20.10%	▼23.28%	₩2.4조	₩11.1억	적자
6,916	Knowledge Economic City4310사우디 타다울	19.64 SAR≈₩7,137	▼0.76%	▼0.81%	▼12.24%	▲70.78%	₩2.4조	₩22.4억	적자
7,033	Arabian Centres Co.4321사우디 타다울	12.48 SAR≈₩4,535	▼0.95%	▼5.02%	▼12.54%	▼28.50%	₩2.4조	₩78.8억	5.5
7,348	Advanced Petrochemical Co.2330사우디 타다울	23.54 SAR≈₩8,555	▲0.17%	▼1.92%	▲7.88%	▼19.22%	₩2.2조	₩30.9억	적자
7,639	Al Masane Al Kobra Mining Co.1322사우디 타다울	67.20 SAR≈₩24,421	▲3.46%	▲5.41%	▼4.48%	▼23.64%	₩2.1조	₩96.6억	26.6
7,646	Saudia Dairy & Foodstuff Co.2270사우디 타다울	181.50 SAR≈₩65,960	▲1.11%	▲3.36%	▼1.89%	▼26.52%	₩2.1조	₩13억	14.4
7,738	MBC Group Company4072사우디 타다울	17.50 SAR≈₩6,360	▲3.12%	▼1.74%	▼11.12%	▼44.66%	₩2조	₩15.8억	적자
8,037	BinDawood Holding Company4161사우디 타다울	4.57 SAR≈₩1,661	▼1.08%	▼8.60%	▲0.22%	▼1.08%	₩1.9조	₩15.2억	19.3
8,175	Saudi Chemical Co.2230사우디 타다울	6.16 SAR≈₩2,239	▲1.15%	▼1.28%	▼17.98%	▼4.50%	₩1.9조	₩86.8억	15.8
8,326	Saudi Real Estate Co.4020사우디 타다울	13.32 SAR≈₩4,841	▲0.23%	▲0.38%	▼12.48%	▲3.26%	₩1.8조	₩13.6억	7.7
8,415	National Industrialization Co.2060사우디 타다울	7.30 SAR≈₩2,653	▲0.14%	▲0.41%	▼7.12%	▼20.48%	₩1.8조	₩12.3억	—
8,459	Derayah Financial Company4084사우디 타다울	19.80 SAR≈₩7,196	▼0.50%	▲1.59%	▲0.15%	▼22.96%	₩1.8조	₩24.7억	12.5
8,530	National Medical Care Co.4005사우디 타다울	104.70 SAR≈₩38,049	▼1.78%	▲5.44%	▼3.23%	▼26.63%	₩1.7조	₩17.8억	15.4
8,599	Qassim Cement Co.3040사우디 타다울	43.08 SAR≈₩15,656	▲0.98%	▼2.09%	▼2.93%	▲2.33%	₩1.7조	₩15.6억	20.9
8,693	East Pipes Integrated Company for Industry1321사우디 타다울	148.00 SAR≈₩53,785	▲0.68%	▼5.13%	▼18.68%	▲7.01%	₩1.7조	₩118억	8.9
8,703	United Electronics Co.4003사우디 타다울	60.00 SAR≈₩21,805	▲0.76%	▲3.00%	▲2.21%	▼28.99%	₩1.7조	₩42.7억	10.0
8,777	Almoosa Health Co.4018사우디 타다울	106.00 SAR≈₩38,522	▲3.31%	▲2.12%	▼8.15%	▼39.57%	₩1.6조	₩20.5억	24.0
8,779	National Gas & Industrialization Co.2080사우디 타다울	62.00 SAR≈₩22,532	▲2.31%	▲8.20%	▲6.07%	▼35.25%	₩1.6조	₩176억	15.1
8,856	Al-Babtain Power & Telecommunication Co.2320사우디 타다울	47.70 SAR≈₩17,335	▲2.23%	▲3.07%	▼14.67%	▼25.87%	₩1.6조	₩122억	5.4
8,861	Seera Holding Group1810사우디 타다울	17.03 SAR≈₩6,189	▲4.48%	▼4.70%	▼16.44%	▼36.22%	₩1.6조	₩59.4억	35.6
8,896	CATRION Catering Holding Company6004사우디 타다울	54.75 SAR≈₩19,897	▲1.39%	▼4.12%	▼11.84%	▼32.32%	₩1.6조	₩20.5억	18.2
8,954	National Co. for Learning & Education4291사우디 타다울	101.80 SAR≈₩36,996	▼0.10%	▼3.32%	▼22.17%	▼29.16%	₩1.6조	₩18.1억	25.7
9,198	Saudi Reinsurance Company8200사우디 타다울	24.90 SAR≈₩9,049	▲1.43%	▼6.04%	▼9.72%	▼7.71%	₩1.5조	₩40.6억	19.4
9,275	Leejam Sports Co.1830사우디 타다울	75.00 SAR≈₩27,256	▼4.34%	▼10.45%	▼4.34%	▼24.62%	₩1.5조	₩63.8억	14.6
9,475	Yamamah Saudi Cement Co.3020사우디 타다울	19.87 SAR≈₩7,221	▲1.74%	▼0.30%	▼7.02%	▼14.83%	₩1.4조	₩23.3억	7.7
9,831	Saudi Cement Co.3030사우디 타다울	24.73 SAR≈₩8,987	▲2.32%	▼1.71%	▼8.54%	▼28.32%	₩1.3조	₩25억	10.5
9,986	Saudi Research and Media Group4210사우디 타다울	45.08 SAR≈₩16,383	▲0.45%	▼6.63%	▼19.72%	▼63.79%	₩1.3조	₩17.8억	적자
10,066	Saudi Ground Services Co.4031사우디 타다울	18.57 SAR≈₩6,749	▼1.49%	▼4.23%	▼17.06%	▼48.73%	₩1.3조	₩48.6억	16.5
10,075	National Agricultural Development Co.6010사우디 타다울	11.79 SAR≈₩4,285	▲0.60%	▼0.92%	▼14.44%	▼35.92%	₩1.3조	₩31.3억	14.1
10,125	Abdullah Al Othaim Markets Co.4001사우디 타다울	3.89 SAR≈₩1,414	0.00%	▼4.19%	▼7.38%	▼36.85%	₩1.3조	₩11.6억	44.3
10,196	Arriyadh Development Co.4150사우디 타다울	14.95 SAR≈₩5,433	▲1.08%	▲1.84%	▼9.56%	▼33.35%	₩1.3조	₩19.6억	11.7
10,226	Al Hammadi Holding4007사우디 타다울	21.70 SAR≈₩7,886	▲0.93%	▲0.79%	▼5.45%	▼22.39%	₩1.2조	₩16.5억	14.8
10,518	Specialized Medical Company4019사우디 타다울	13.14 SAR≈₩4,775	▲0.54%	▲3.06%	▼12.86%	▼27.64%	₩1.2조	₩13.6억	11.8
10,618	Retal Urban Development Company4322사우디 타다울	6.17 SAR≈₩2,242	▼3.89%	▼10.58%	▼30.75%	▼47.04%	₩1.2조	₩103억	15.7
10,631	Almunajem Foods Company4162사우디 타다울	54.05 SAR≈₩19,643	▲1.22%	▲1.41%	▼5.84%	▲7.78%	₩1.2조	₩57.8억	12.0
10,696	First Milling Co.2283사우디 타다울	57.45 SAR≈₩20,878	▲0.44%	▲1.77%	▲12.65%	▲17.29%	₩1.2조	₩23.1억	10.5
10,714	Al Majed for Oud Company4165사우디 타다울	124.40 SAR≈₩45,209	▼1.74%	▲9.51%	▲6.42%	▼5.97%	₩1.1조	₩32.2억	13.9
10,840	Al Dawaa Medical Services Co.4163사우디 타다울	37.40 SAR≈₩13,592	▲2.52%	▲0.81%	▲3.43%	▼25.05%	₩1.1조	₩16.6억	17.4
11,238	Sustained Infrastructure Holding Company2190사우디 타다울	34.10 SAR≈₩12,392	▼4.48%	▼2.24%	▼9.31%	▲9.65%	₩1.1조	₩60.8억	20.2
11,247	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	23.87 SAR≈₩8,675	▼1.57%	▼13.51%	▼23.25%	▼8.82%	₩1.1조	₩77.3억	적자
11,255	Alkhorayef Water & Power Technologies2081사우디 타다울	82.35 SAR≈₩29,927	▼0.78%	▲0.43%	▼10.49%	▼39.31%	₩1.1조	₩18.7억	10.9
11,674	Etihad Atheeb Telecommunication Co.7040사우디 타다울	79.70 SAR≈₩28,964	▼0.13%	▲4.39%	▼4.09%	▼12.03%	₩9,843억	₩16.6억	10.2

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신