한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,222	코세스089890KOSES Co., Ltd.	₩34,000	▲6.75%	▲14.74%	▲14.36%	▲56.39%	₩5,639억	₩287억	36.0
15,238	SNT모티브064960SNT MOTIV CO., LTD	₩23,600	▼3.67%	▼0.84%	▼6.53%	▼31.89%	₩5,625억	₩22억	7.6
15,249	E1017940E1 Corporation	₩81,900	▼0.85%	▼4.24%	▼10.25%	▼2.51%	₩5,618억	₩2.9억	3.2
15,290	비에이치090460BH Co., Ltd.	₩16,550	▼1.02%	▲6.89%	▼9.23%	▲3.17%	₩5,579억	₩30.5억	7.0
15,320	휴림로봇090710Hyulim ROBOT Co., Ltd.	₩4,630	▼1.70%	▼6.16%	▼16.37%	▼38.25%	₩5,553억	₩28.5억	적자
15,331	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.	₩12,210	▼2.63%	0.00%	▼10.22%	▼37.08%	₩5,544억	₩12.7억	22.9
15,343	LX홀딩스383800LX Holdings Corp.	₩7,250	▲0.28%	▼5.91%	▼9.07%	▼8.73%	₩5,530억	₩3.7억	4.9
15,373	디케이티290550DK Tech Co., Ltd.	₩27,550	▼1.43%	▲10.60%	▲29.21%	▲302.47%	₩5,510억	₩172억	15.4
15,375	SFA넥셀222080SFA NEXEL Co., Ltd.	₩7,080	▼2.34%	▼4.81%	▼12.94%	▲7.22%	₩5,507억	₩27.2억	13.2
15,404	피노033790FINO INC.	₩6,380	▼2.45%	▼12.41%	▼32.49%	▲18.01%	₩5,488억	₩55.6억	100.0
15,428	성광벤드014620SUNG KWANG BEND Co., Ltd.	₩20,600	▼5.72%	▼30.99%	▼23.56%	▼19.37%	₩5,471억	₩49.7억	15.0
15,448	프로텍053610Protec Co., Ltd.	₩60,600	▼0.33%	▲5.72%	▼20.26%	▲77.07%	₩5,454억	₩12.9억	7.5
15,449	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.	₩5,650	▼3.25%	▲2.72%	▼7.35%	▲14.20%	₩5,453억	₩24.7억	적자
15,455	덕산네오룩스213420DUK SAN NEOLUX CO.LTD	₩21,950	▲0.92%	▼8.79%	▼22.00%	▼40.44%	₩5,450억	₩17.7억	7.6
15,466	솔루엠248070SOLUM CO. LTD.	₩11,370	▼2.32%	▼13.17%	▼28.55%	▼31.27%	₩5,437억	₩15.8억	58.2
15,485	RF머트리얼즈327260RF Materials Co., Ltd.	₩30,150	▲3.43%	▲10.05%	▼39.80%	▲170.58%	₩5,423억	₩357억	44.8
15,497	에프에스티036810Fine Semitech Corp	₩25,000	▼3.47%	▲7.35%	▼17.58%	▼17.18%	₩5,412억	₩21.2억	적자
15,517	영풍000670Young Poong Corporation	₩29,350	▼1.68%	▼7.37%	▼21.89%	▼39.79%	₩5,404억	₩22.5억	5.2
15,592	인텔리안테크189300Intellian Technologies, Inc.	₩49,750	▼3.77%	▼3.13%	▼19.87%	▼17.74%	₩5,342억	₩16.9억	12.3
15,625	예스티122640YEST Co.,Ltd.	₩24,550	▲1.87%	▲6.47%	▼17.67%	▲35.05%	₩5,315억	₩95.3억	88.4
15,626	넥슨게임즈225570NEXON Games Co. Ltd.	₩8,070	▼0.86%	▼14.92%	▼19.60%	▼33.28%	₩5,315억	₩11.7억	적자
15,627	씨어스458870SEERS Co. Ltd.	₩13,860	▼4.55%	▼34.20%	▼41.14%	▼67.71%	₩5,315억	₩85.1억	12.8
15,631	인바디041830InBody Co., Ltd.	₩39,400	▼3.43%	▼19.90%	▼20.70%	▲21.07%	₩5,311억	₩18.4억	11.6
15,682	로보스타090360Robostar Co., Ltd	₩54,100	▼3.05%	▼2.68%	▼16.41%	▼31.96%	₩5,275억	₩18억	1377.5
15,704	서울반도체046890Seoul Semiconductor Co., Ltd	₩9,020	▼9.71%	▼7.98%	▼5.17%	▲45.47%	₩5,259억	₩101억	적자
15,733	클로봇466100CLOBOT Co., Ltd.	₩16,800	▼2.67%	▼6.26%	▼14.97%	▼71.58%	₩5,238억	₩21.4억	적자
15,742	쏠리드050890SOLiD Inc.	₩8,610	▼3.26%	▲6.13%	▼4.20%	▲17.98%	₩5,231억	₩68.1억	9.8
15,752	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD	₩23,300	▼1.69%	▼0.11%	▼4.86%	▼2.49%	₩5,228억	₩4.4억	3.8
15,799	SNT에너지100840SNTEnergy Co., Ltd.	₩26,300	▼2.05%	▲11.60%	▼10.34%	▼28.13%	₩5,197억	₩25억	5.0
15,835	한일홀딩스003300Hanil Holdings Co., Ltd.	₩16,770	▼0.24%	▲0.18%	▼1.45%	▲3.40%	₩5,170억	₩1.6억	9.5
15,900	메디톡스086900Medy-Tox Inc.	₩70,100	▲1.59%	▲10.60%	▲12.20%	▼41.70%	₩5,116억	₩25.2억	35.3
15,905	파미셀005690Pharmicell Co., Ltd	₩8,520	▼4.59%	▼5.09%	▼27.23%	▼41.43%	₩5,112억	₩63.1억	11.1
15,920	F&F홀딩스007700F&F Holdings Co., Ltd.	₩13,040	▼0.84%	▼1.20%	▼0.38%	▼29.32%	₩5,101억	₩3,100만	3.1
15,951	SGC에너지005090SGC Energy Co., Ltd.	₩35,250	▼5.24%	▲10.42%	▼15.68%	▲63.22%	₩5,079억	₩26.5억	적자
15,955	한국단자025540Korea Electric Terminal Co., Ltd.	₩50,200	▼2.52%	▼0.99%	▼6.04%	▼25.34%	₩5,078억	₩3억	4.2
16,006	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.	₩10,220	▼0.49%	▲3.71%	▲5.12%	▼22.44%	₩5,035억	₩4.9억	6.2
16,096	DI동일001530DI DONG-IL Corporation	₩23,950	▼2.24%	▼3.37%	▼9.65%	▲23.92%	₩4,961억	₩3.5억	77.5
16,113	에코프로에이치엔383310ECOPRO HN Co. Ltd.	₩23,600	▼3.08%	▼15.66%	▲1.50%	▼1.25%	₩4,950억	₩29.7억	31.1
16,155	OCI456040OCI Company Ltd.	₩55,000	▼2.48%	▼6.29%	▼19.33%	▼8.01%	₩4,924억	₩21.3억	56.8
16,170	태영건설009410Taeyoung Engineering & Construction Co., Ltd.	₩1,489	▼1.13%	▲1.16%	▼7.06%	▼15.32%	₩4,908억	₩3.3억	2.6
16,187	아스플로159010ASFLOW CO.,LTD	₩36,700	▲9.23%	▲32.30%	▲19.90%	▲664.95%	₩4,894억	₩128억	66.7
16,230	세아홀딩스058650SeAH Holdings Corporation	₩120,000	0.00%	▼1.57%	▼3.01%	▼17.03%	₩4,866억	₩7,000만	4.7
16,256	KG스틸016380KG DONGBUSTEEL CO., LTD.	₩4,845	▼0.92%	▼3.18%	▼9.48%	▼9.14%	₩4,845억	₩8.2억	2.6
16,304	애경케미칼161000AEKYUNG CHEMICAL CO., LTD	₩9,900	▼3.98%	▼3.40%	▼12.36%	▲4.53%	₩4,816억	₩11.3억	24.3
16,305	풍산홀딩스005810Poongsan Holdings Corp.	₩33,400	▼0.74%	▼1.90%	▼3.04%	▼11.14%	₩4,815억	₩2.6억	4.7
16,320	GKL114090Grand Korea Leisure Co., Ltd.	₩7,760	▼2.02%	▼4.91%	▼6.51%	▼48.78%	₩4,800억	₩9.5억	10.2
16,335	위메이드112040Wemade Co., Ltd.	₩14,110	▲0.28%	▲3.45%	▼6.00%	▼43.64%	₩4,790억	₩20.5억	7.5
16,375	디어유376300DEAR U Co., Ltd.	₩20,050	▲3.94%	▲13.20%	▲8.15%	▼52.28%	₩4,760억	₩20.4억	13.1
16,385	네패스033640Nepes Corporation	₩20,600	▼1.20%	▼2.35%	▼30.37%	▲31.91%	₩4,750억	₩32.9억	39.2
16,389	GS피앤엘499790GS P&L Co.,Ltd.	₩23,950	▼3.62%	▼26.00%	▼32.63%	▼42.94%	₩4,749억	₩14.9억	14.8
16,422	지아이이노베이션358570GI Innovation, Inc.	₩7,330	▼2.79%	▲15.25%	▼6.51%	▼58.45%	₩4,729억	₩13.3억	적자
16,445	한국철강104700Kisco Corp.	₩12,920	▲0.08%	▲0.31%	▲38.65%	▲30.41%	₩4,709억	₩40.6억	적자
16,540	바이오노트377740BioNote, Inc.	₩4,560	▲0.11%	▼2.74%	▼0.11%	▼15.41%	₩4,646억	₩2.8억	적자
16,580	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.	₩6,580	▼4.22%	▼10.33%	▼14.06%	▼8.97%	₩4,620억	₩8.5억	14.9
16,602	HLB이노베이션024850HLB innoVation Co., Ltd.	₩13,290	▲0.53%	▼19.77%	▼27.15%	▲30.67%	₩4,604억	₩10억	적자
16,618	조광피혁004700Chokwang Leather Co., Ltd.	₩69,100	▲0.44%	▲5.50%	▲2.98%	▲5.50%	₩4,595억	₩1.7억	45.1
16,657	NHN KCP060250NHN KCP Corp.	₩11,380	▼7.18%	▼5.27%	▼9.73%	▼23.92%	₩4,570억	₩34억	8.5
16,666	오킨스전자080580OKins Electronics Co., Ltd.	₩21,650	▼2.70%	▼7.81%	▼19.82%	▲111.11%	₩4,566억	₩109억	27.4
16,699	녹십자홀딩스005250GC Corp.	₩9,660	▼0.41%	0.00%	▲2.53%	▼39.63%	₩4,543억	₩5.7억	적자
16,712	한국기업평가034950Korea Ratings Corporation	₩99,800	▼0.89%	▼1.09%	▼3.94%	▲0.50%	₩4,531억	₩1.7억	17.9
16,719	포스코엠텍009520POSCO M-TECH Co., Ltd.	₩10,870	▼0.82%	▼4.96%	▼7.69%	▼30.82%	₩4,527억	₩11.6억	28.8
16,728	케이씨029460KC CO., LTD.	₩41,050	▼1.32%	▲5.78%	▼6.40%	▲57.84%	₩4,524억	₩27.2억	9.4
16,752	서희건설035890Seohee Construction Co., Ltd.	₩2,170	▲2.84%	▲7.07%	▲7.07%	▼31.41%	₩4,505억	₩5.2억	2.0
16,776	광전자017900AUK CORP.	₩7,750	▼3.49%	▼11.14%	▼12.13%	▲333.48%	₩4,491억	₩139억	41.7
16,812	NICE034310NICE Holdings Co., Ltd.	₩12,160	▲1.42%	▲7.18%	▲6.43%	▼6.86%	₩4,470억	₩3.6억	21.3
16,844	하나투어039130Hanatour Service, Inc.	₩30,350	▲1.17%	▲6.06%	▲7.36%	▼36.21%	₩4,451억	₩17.5억	12.1
16,856	현대차증권001500Hyundai Motor Securities Co., Ltd.	₩7,190	▲1.41%	▲0.84%	▼0.28%	▼9.24%	₩4,446억	₩4.3억	5.8
16,862	삼천리004690Samchully Co., Ltd	₩122,500	▼0.41%	▲1.42%	▼3.65%	▼5.89%	₩4,443억	₩8.8억	3.6
16,888	한양이엔지045100Hanyang ENG Co., Ltd.	₩25,300	▼3.25%	▼2.68%	▼16.83%	▲19.20%	₩4,428억	₩7.7억	7.2
16,895	삼양사145990Samyang Corporation	₩42,900	▼0.12%	▲0.12%	▼2.59%	▼9.24%	₩4,424억	₩1.9억	적자
16,911	대덕008060DAEDUCK Co., Ltd.	₩14,110	▼0.07%	▲0.36%	▼6.85%	▲35.23%	₩4,415억	₩6.7억	12.8
16,920	삼지전자037460Samji Electronics Co., Ltd.	₩27,000	▼1.10%	▲1.12%	▼5.59%	▲84.17%	₩4,406억	₩12.6억	1.8
16,931	DB012030DB Inc.	₩2,185	▼8.58%	▼7.17%	0.00%	▲48.45%	₩4,396억	₩31.2억	6.5
16,949	PI첨단소재178920PI Advanced Materials Co., Ltd.	₩14,930	▼2.55%	▼1.19%	▼18.10%	▼5.34%	₩4,384억	₩5.2억	10.8
16,974	아이쓰리시스템214430i3system, Inc.	₩59,800	0.00%	▲2.57%	▼16.94%	▼21.83%	₩4,370억	₩8.4억	24.8
16,975	앱클론174900AbClon, Inc.	₩21,900	▼3.10%	▲20.58%	▼10.27%	▼49.77%	₩4,370억	₩26.8억	적자
16,980	하이젠알앤엠160190HIGEN RNM Co., Ltd.	₩14,140	▼2.75%	▼11.60%	▼44.87%	▼76.05%	₩4,368억	₩24.2억	적자
17,024	동국제강460860DONGKUK STEEL MILL Co., Ltd.	₩8,740	▲0.23%	▼3.30%	▲0.34%	▲6.80%	₩4,336억	₩3.7억	30.1
17,045	KG모빌리티003620KG Mobility	₩2,135	▼3.17%	▼5.56%	▼16.50%	▼39.02%	₩4,321억	₩5.4억	4.6
17,056	태웅044490Taewoong Co., Ltd	₩21,550	▼3.15%	▼8.46%	▼31.81%	▼16.09%	₩4,312억	₩15.9억	43.1
17,070	에스티큐브052020STCube, Inc.	₩6,330	▼1.56%	▼3.65%	▼8.53%	▼22.80%	₩4,303억	₩7.6억	적자
17,081	아이티센글로벌124500ITCENGLOBAL CO. LTD.	₩18,520	▼12.85%	▼11.05%	▼22.54%	▼39.94%	₩4,297억	₩97.4억	6.4
17,120	원익머트리얼즈104830WONIK Materials Co., Ltd.	₩33,900	▼1.88%	▼1.74%	▼12.39%	▲7.44%	₩4,274억	₩8.4억	8.0
17,130	진에어272450JIN AIR Co., Ltd.	₩8,170	▼0.12%	▲36.50%	▲45.21%	▲18.52%	₩4,265억	₩207억	적자
17,139	월덱스101160Worldex Industry & Trading Co., Ltd.	₩25,800	▼4.27%	▲0.98%	▼16.12%	▲20.61%	₩4,260억	₩11.4억	5.7
17,218	성우하이텍015750Sungwoo Hitech Co., Ltd	₩5,260	▼0.57%	▼3.14%	▼4.73%	▼23.05%	₩4,208억	₩6.2억	2.4
17,244	신풍제약019170Shinpoong Pharmaceutical Co., Ltd.	₩8,000	▼2.44%	▼4.18%	▼10.78%	▼42.81%	₩4,193억	₩9.6억	적자
17,247	메가스터디교육215200MegaStudyEdu Co. Ltd	₩40,450	▲2.15%	▲4.34%	▲6.66%	▼1.45%	₩4,193억	₩12억	5.1
17,259	세아제강지주003030SeAH Steel Holdings Corporation	₩100,900	▼0.39%	▼11.29%	▲1.11%	▼21.04%	₩4,179억	₩15.2억	적자
17,291	SK증권001510SK Securities Co., Ltd.	₩1,798	▼1.32%	▼5.18%	▼13.49%	▲39.15%	₩4,159억	₩17억	6.2
17,359	한양디지텍078350Hanyang Digitech Co., Ltd	₩27,000	▼12.90%	▼14.09%	▼21.94%	▲28.77%	₩4,116억	₩341억	13.4
17,367	삼성FN리츠448730SamsungFN REIT Co., Ltd.	₩4,515	▲0.33%	▼6.55%	▼11.86%	▼4.56%	₩4,111억	₩1.2억	140.5
17,369	신대양제지016590Shindaeyang Paper Co., Ltd	₩10,200	▲2.10%	▲25.15%	▲13.33%	▼22.20%	₩4,110억	₩8,300만	12.3
17,396	아이에스동서010780IS Dongseo Co., Ltd.	₩13,780	▼1.57%	▼2.66%	▼2.59%	▼40.47%	₩4,096억	₩4.6억	5.1
17,409	세미파이브490470SemiFive Inc.	₩12,010	▼2.36%	▲2.38%	▼37.51%	▼56.01%	₩4,086억	₩30.1억	적자
17,433	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.	₩3,610	▲1.98%	▼4.20%	▼13.10%	▲516.55%	₩4,068억	₩508억	적자
17,466	한화갤러리아452260HANWHA GALLERIA CORPORATION	₩2,085	▼2.11%	▼8.37%	▼19.85%	▲53.51%	₩4,042억	₩7.7억	15.8
17,502	고려제강002240KISWIRE LTD	₩14,890	▼0.40%	▲1.02%	▼6.88%	▼30.90%	₩4,020억	₩1.3억	8.2
17,520	동운아나텍094170DONGWOON ANATECH CO.LTD.	₩19,180	▼4.81%	▲4.44%	▼12.47%	▼33.90%	₩4,011억	₩13.3억	16.4
17,528	에스엠국일078130SM Kukil Co., Ltd.	₩3,555	▲2.30%	▼2.47%	▼4.44%	▲3.50%	₩4,008억	₩1.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신