한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,157	GS리테일007070GS Retail Co., Ltd.	₩22,200	▼0.45%	▼5.70%	▲5.18%	▲11.19%	₩1.9조	₩27.2억	14.1
8,191	올릭스226950OliX Pharmaceuticals, Inc.	₩80,500	▼3.01%	▼11.54%	▼18.69%	▼41.67%	₩1.8조	₩78.5억	적자
8,260	유진테크084370Eugene Technology Co., Ltd.	₩79,000	▼3.78%	▼19.96%	▼48.45%	▲6.26%	₩1.8조	₩223억	16.6
8,267	셀트리온제약068760Celltrion Pharm Inc.	₩40,700	▼1.45%	▲3.21%	▲8.93%	▼32.35%	₩1.8조	₩29.9억	42.2
8,281	파두440110FADU, Inc.	₩36,000	▼0.83%	▼12.74%	▼50.14%	▲32.79%	₩1.8조	₩243억	적자
8,285	펄어비스263750PearlAbyss Corp.	₩28,700	▼7.57%	▼1.29%	▼2.71%	▼18.42%	₩1.8조	₩110억	7.3
8,322	현대백화점069960Hyundai Department Store Co., Ltd	₩83,300	▼0.95%	▼0.36%	▲0.60%	▼5.30%	₩1.8조	₩78.8억	8.0
8,325	성호전자043260Sungho Electronics Corp.	₩23,750	▲4.63%	▲2.99%	▼16.72%	▲140.54%	₩1.8조	₩553억	4.8
8,400	에스엠041510SM ENTERTAINMENT CO. Ltd.	₩77,100	▲5.76%	▲6.32%	▲3.89%	▼44.71%	₩1.8조	₩139억	13.6
8,458	테스095610TES Co., Ltd.	₩90,200	▼4.04%	▼12.29%	▼42.07%	▲104.28%	₩1.7조	₩231억	22.1
8,498	아시아나항공020560Asiana Airlines Inc.	₩8,410	▼0.12%	▲3.15%	▲3.15%	▲8.27%	₩1.7조	₩16.4억	적자
8,603	이마트139480E-MART Inc.	₩62,700	▼3.69%	▼16.73%	▼12.43%	▼23.44%	₩1.7조	₩424억	81.3
8,653	현대무벡스319400HUYNDAI MOVEX Co. Ltd.	₩15,050	▼2.97%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩86.9억	97.7
8,774	고영098460Koh Young Technology Inc.	₩23,950	▼0.62%	▼2.23%	▼31.68%	▲1.68%	₩1.6조	₩395억	35.5
8,837	실리콘투257720SILICON 2 Co.,Ltd.	₩24,600	▼7.87%	▼12.78%	▼26.76%	▼36.40%	₩1.6조	₩602억	7.4
8,849	JYP Ent.035900JYP Entertainment Corp	₩45,250	▲16.93%	▲18.84%	▲22.72%	▼40.03%	₩1.6조	₩1,327억	15.1
8,858	HL만도204320HL Mando Co., Ltd.	₩34,200	▼0.58%	▼1.87%	▼18.38%	▼42.42%	₩1.6조	₩68.5억	9.5
8,859	금호타이어073240Kumho Tire Co., Inc.	₩5,580	▼1.06%	▲5.44%	▼21.40%	▼4.75%	₩1.6조	₩59억	3.4
8,874	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd	₩35,600	▼3.52%	▼15.51%	▼15.21%	▼27.30%	₩1.6조	₩108억	12.5
8,884	녹십자006280GC Biopharma Corp.	₩136,900	▼0.94%	▼0.07%	▲10.06%	▼12.06%	₩1.6조	₩48.4억	적자
8,973	달바글로벌483650Dalba Global Co., Ltd.	₩125,600	▼13.97%	▼17.80%	▼24.79%	▼15.31%	₩1.6조	₩549억	14.2
8,994	IPARK현대산업개발294870IPARK Hyundai Development Company	₩23,800	▼0.83%	▼7.02%	▲12.50%	▲10.16%	₩1.6조	₩20.1억	8.5
9,008	시프트업462870SHIFT UP Corp	₩26,450	▼1.31%	▼9.03%	▼10.25%	▼24.68%	₩1.6조	₩14.1억	8.7
9,078	CJ대한통운000120CJ Logistics Corp	₩67,500	▲1.05%	▼1.31%	▼1.59%	▼30.29%	₩1.5조	₩59억	6.9
9,127	클래시스214150CLASSYS Inc.	₩23,350	▼7.34%	▼7.31%	▼15.88%	▼57.04%	₩1.5조	₩99.7억	11.9
9,130	에스티팜237690ST PHARM CO., LTD.	₩72,900	▼2.80%	▼2.80%	▼15.63%	▼38.27%	₩1.5조	₩58.5억	19.6
9,138	케이씨텍281820KCTECH CO., LTD.	₩76,800	▲4.63%	▲9.86%	▼28.80%	▲93.70%	₩1.5조	₩243억	18.5
9,186	케어젠214370Caregen Co., Ltd.	₩28,000	▼7.89%	▼1.57%	▼28.66%	▼62.33%	₩1.5조	₩21.8억	67.4
9,251	태성323280TAESUNG CO., LTD.	₩48,600	▼2.99%	▼1.50%	▼17.37%	▲10.55%	₩1.5조	₩144억	611.0
9,267	파크시스템스140860Park Systems Corp.	₩211,500	▲0.71%	▼2.97%	▼27.35%	▲1.67%	₩1.5조	₩71억	64.1
9,300	풍산103140Poongsan Corporation	₩52,700	▼0.75%	▼7.36%	▼14.12%	▼50.65%	₩1.5조	₩31.9억	7.3
9,381	RFHIC218410RFHIC Corp.	₩54,700	▲0.18%	▲20.04%	▲2.99%	▲68.76%	₩1.5조	₩310억	45.1
9,391	우리기술032820Woori Technology Inc.	₩8,400	▼0.36%	▼4.09%	▼18.91%	▲130.87%	₩1.5조	₩106억	적자
9,404	에스피지058610SPG Co., Ltd	₩65,200	▼16.73%	▼15.77%	▼22.06%	▼18.69%	₩1.4조	₩468억	158.3
9,413	동원산업006040Dongwon Industries Co., Ltd	₩32,700	▼1.95%	▼6.54%	▼6.54%	▼21.69%	₩1.4조	₩21.7억	3.3
9,532	테크윙089030Techwing, Inc.	₩38,100	▼1.80%	▲13.09%	▼27.59%	▼16.77%	₩1.4조	₩252억	적자
9,535	네이처셀007390NATURECELL Co., Ltd.	₩21,900	▼1.57%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83억	적자
9,537	SFA반도체036540SFA Semicon Co., Ltd.	₩8,580	▲0.82%	▲16.98%	▼15.87%	▲90.22%	₩1.4조	₩674억	적자
9,538	두산테스나131970DOOSAN TESNA Inc.	₩73,000	▼5.07%	▼5.99%	▼38.29%	▲37.17%	₩1.4조	₩277억	42.2
9,557	대주전자재료078600Daejoo Electronic Materials Co., Ltd.	₩89,500	▼3.45%	▼3.62%	▼12.88%	▲42.45%	₩1.4조	₩224억	142.2
9,560	대한조선439260DAEHAN SHIPBUILDING Co., Ltd.	₩36,900	▲5.58%	▼1.07%	▼10.00%	▼44.93%	₩1.4조	₩26.7억	4.6
9,580	삼현437730Samhyun Co., Ltd.	₩43,400	▲0.35%	▲11.04%	▲2.61%	▼23.45%	₩1.4조	₩279억	적자
9,585	오리온홀딩스001800ORION Holdings Corporation	₩23,250	▲0.65%	▼4.50%	▲3.32%	▲11.46%	₩1.4조	₩22.1억	10.2
9,659	호텔신라008770HOTEL SHILLA CO., LTD.	₩35,100	▼1.40%	▼5.28%	▼6.05%	▼22.42%	₩1.4조	₩63.7억	적자
9,686	오스코텍039200Oscotec Inc.	₩35,850	▼4.40%	▼5.43%	▼1.92%	▼21.62%	₩1.4조	₩33.5억	14.8
9,697	SK리츠395400SK REIT Co. Ltd.	₩4,545	▼0.98%	▼5.82%	▼11.93%	▼20.29%	₩1.4조	₩10.5억	36.3
9,822	효성티앤씨298020Hyosung TNC Corp.	₩309,000	▼2.37%	▲8.12%	▲18.79%	▲41.31%	₩1.3조	₩65.5억	11.8
9,830	LS마린솔루션060370LS Marine Solution Co., Ltd.	₩25,550	▼2.48%	▼1.90%	▼9.97%	▼13.30%	₩1.3조	₩10.1억	73.2
9,836	LX인터내셔널001120LX INTERNATIONAL CORP.	₩34,400	▼1.57%	▼15.20%	▼21.00%	▲6.30%	₩1.3조	₩32.4억	11.2
9,857	현대위아011210Hyundai Wia Corporation	₩48,800	▲1.46%	▼4.12%	▼0.10%	▼35.23%	₩1.3조	₩26.7억	18.5
9,922	다우기술023590DAOU TECHNOLOGY Inc.	₩30,350	▼1.62%	▼3.04%	▼12.66%	▼21.88%	₩1.3조	₩9.9억	1.8
9,928	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.	₩38,700	▼2.15%	▼3.23%	▼1.02%	▼56.49%	₩1.3조	₩51.7억	6.8
9,943	엘앤씨바이오290650L&C BIO Co., Ltd.	₩21,400	▼5.10%	▼16.37%	▼26.79%	▼26.44%	₩1.3조	₩160억	적자
10,000	안랩053800AhnLab, Inc.	₩116,200	▼1.27%	▲16.95%	▲51.18%	▲90.41%	₩1.3조	₩559억	26.3
10,075	하림지주003380Harim Holdings Co., Ltd.	₩11,390	▼1.73%	▼2.75%	▼1.65%	▲7.62%	₩1.3조	₩69.2억	7.8
10,185	카카오게임즈293490Kakao Games Corp.	₩11,740	▼0.09%	▼1.65%	▲23.19%	▼20.56%	₩1.3조	₩40.2억	적자
10,192	LS에코에너지229640LS Eco Energy Ltd.	₩40,850	▼3.20%	▼10.26%	▼32.73%	▲18.96%	₩1.3조	₩61억	29.2
10,202	에임드바이오0009K0Aimed Bio Inc.	₩19,180	▼2.94%	▲0.05%	▼10.02%	▼66.12%	₩1.2조	₩17억	31.0
10,217	SK이터닉스475150SK Eternix Co., Ltd.	₩36,600	▼6.39%	▼8.03%	▼14.07%	▲77.05%	₩1.2조	₩191억	170.0
10,224	한일시멘트300720Hanil Cement Co., Ltd.	₩16,920	▲1.44%	▲1.55%	▲3.72%	▼5.45%	₩1.2조	₩9.8억	11.8
10,265	더블유게임즈192080DoubleUGames Co., Ltd.	₩58,400	▼1.35%	▲3.95%	▲0.70%	▲8.02%	₩1.2조	₩49.9억	6.7
10,283	SK디스커버리006120SK Discovery Co. Ltd.	₩70,800	▲4.89%	▲17.69%	▲8.87%	▲21.50%	₩1.2조	₩35.2억	7.6
10,417	오뚜기007310OTOKI Corporation	₩300,000	▼0.17%	▼6.29%	▼6.44%	▼22.70%	₩1.2조	₩17.1억	16.3
10,418	롯데웰푸드280360Lotte Wellfood Co.,Ltd	₩130,000	▲10.08%	▲7.16%	▲7.34%	▲11.43%	₩1.2조	₩58.1억	13.4
10,473	KB발해인프라415640KB Balhae Infrastructure Fund	₩9,720	▼2.70%	▼2.41%	▼3.38%	▼2.99%	₩1.2조	₩9.1억	—
10,530	대웅제약069620Daewoong Pharmaceutical Co., Ltd.	₩101,900	▲0.30%	▼2.84%	▼1.54%	▼40.41%	₩1.2조	₩28.5억	6.0
10,605	씨젠096530Seegene, Inc.	₩25,000	▲0.20%	▼21.68%	▼32.07%	▲4.58%	₩1.2조	₩82.1억	14.2
10,629	코스모신소재005070Cosmo AM&T Co., Ltd.	₩35,050	▼3.71%	▼6.84%	▼16.90%	▼18.06%	₩1.2조	₩21.7억	적자
10,648	제이앤티씨204270JNTC Co., Ltd.	₩20,050	▲14.77%	▲19.09%	▼17.59%	▲1.77%	₩1.2조	₩811억	적자
10,701	비에이치아이083650BHI Co. Ltd.	₩37,100	▲0.13%	▼9.23%	▼21.70%	▼29.13%	₩1.1조	₩62.9억	22.6
10,724	SK네트웍스001740SK Networks Co., Ltd.	₩5,700	▼1.38%	▼3.89%	▼1.39%	▲25.75%	₩1.1조	₩23억	10.4
10,754	HDC012630HDC HOLDINGS CO., Ltd.	₩20,200	▼0.25%	▼6.65%	▼5.57%	▲10.30%	₩1.1조	₩8.2억	2.8
10,846	동국제약086450DongKook Pharmaceutical Co., Ltd.	₩24,800	▼3.69%	▼1.39%	▲8.77%	▲44.52%	₩1.1조	₩65.8억	14.6
10,924	하이트진로000080HITEJINRO CO LTD	₩15,770	▲0.64%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
11,047	세아베스틸지주001430SeAH Besteel Holdings Corporation	₩30,200	▼2.89%	▲4.99%	▼30.13%	▼39.84%	₩1.1조	₩27.7억	12.2
11,163	루닛328130Lunit Inc.	₩14,310	▲1.20%	▼6.67%	▲28.58%	▼28.86%	₩1.1조	₩490억	적자
11,171	NICE평가정보030190NICE Information Service Co., Ltd.	₩18,250	▲0.83%	▲6.17%	▲10.27%	▲7.61%	₩1.1조	₩13.7억	12.2
11,267	HJ중공업097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD	₩11,580	▲3.39%	▼3.33%	▼12.78%	▼44.89%	₩1조	₩34.8억	7.1
11,314	코오롱인더120110Kolon Industries, Inc.	₩34,700	▼10.10%	▼17.12%	▼33.49%	▼22.30%	₩1조	₩229억	8.0
11,340	코미코183300KoMiCo Ltd.	₩20,150	▼3.12%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩54.2억	33.5
11,353	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.	₩12,640	▼1.33%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩43.6억	적자
11,356	티에프이425420TFE Co., Ltd.	₩83,600	▲6.50%	▲9.91%	▲39.34%	▲131.59%	₩1조	₩207억	47.2
11,366	브이엠089970VM Inc.	₩38,800	▼0.26%	▲3.29%	▼33.02%	▲29.11%	₩1조	₩255억	15.6
11,369	큐리옥스바이오시스템즈445680Curiox Biosystems Co., Ltd.	₩59,800	▲3.28%	▲21.64%	▲11.05%	▼49.32%	₩1조	₩84.8억	적자
11,396	HK이노엔195940HK inno.N Corporation	₩36,200	▼0.14%	▲4.05%	▼5.39%	▼26.48%	₩1조	₩35.8억	12.0
11,460	비츠로셀082920VITZROCELL Co., Ltd.	₩22,500	▲1.12%	▼5.61%	▼8.47%	▲28.32%	₩1조	₩40.8억	13.9
11,577	샘씨엔에스252990SEMCNS Co., Ltd.	₩16,540	▲4.09%	▲21.30%	▼3.23%	▲144.58%	₩9,960억	₩236억	34.2
11,613	롯데리츠330590LOTTE REIT Co., Ltd.	₩3,430	▼5.12%	▼10.51%	▼13.78%	▼10.62%	₩9,912억	₩7.1억	41.8
11,617	코스메카코리아241710COSMECCA KOREA CO. LTD	₩92,700	▼2.93%	▼0.75%	▼15.30%	▲37.17%	₩9,900억	₩81.2억	15.5
11,621	와이씨232140YC Corporation	₩12,060	▼1.31%	▲3.52%	▼24.80%	▼16.35%	₩9,895억	₩136억	32.2
11,649	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.	₩3,720	▲0.13%	▼6.61%	▼9.87%	▼20.23%	₩9,841억	₩15.6억	10.1
11,652	티엘비356860TLB Co., Ltd.	₩41,500	▲8.50%	▲15.64%	▼14.55%	▲51.67%	₩9,836억	₩962억	27.6
11,656	후성093370Foosung Co., Ltd.	₩9,180	▼8.84%	▼5.95%	▼33.55%	▲21.78%	₩9,846억	₩351억	27.4
11,702	쿠쿠홀딩스192400Cuckoo Holdings Co., Ltd.	₩27,400	▼0.54%	▲0.37%	▼0.18%	▼5.51%	₩9,744억	₩4.1억	5.6
11,752	태광산업003240Taekwang Industrial Co., Ltd.	₩868,000	▲0.70%	▲0.23%	▼5.24%	▲13.17%	₩9,664억	₩13.6억	8.2
11,836	펌텍코리아251970PUM-TECH KOREA CO., LTD.	₩76,900	▲3.22%	▲14.16%	▲13.82%	▲45.76%	₩9,536억	₩106억	21.8
11,845	대신증권003540Daishin Securities Co., Ltd	₩20,650	▼0.24%	▼8.24%	▼12.53%	▼23.70%	₩9,522억	₩9.1억	4.3
11,887	기가비스420770GigaVis Co., Ltd.	₩74,400	▼1.33%	▼5.29%	▼38.11%	▲138.73%	₩9,431억	₩85.8억	46.5
11,907	롯데칠성005300Lotte Chilsung Beverage Co., Ltd	₩101,300	▲1.20%	▼3.62%	▲5.42%	▼27.30%	₩9,400억	₩24.4억	15.3
11,910	대웅003090Daewoong Co., Ltd.	₩16,160	▲3.52%	▲1.17%	▲8.76%	▼25.88%	₩9,396억	₩13.6억	5.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신