| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,865 |  402490Green Resource Co., Ltd. |
₩4,650 | ▼0.11% | ▼5.40% | ▼32.19% | ▼43.77% | ₩788억 | ₩3.3억 | 8.8 | ||
| 27,866 | 100130Dongkuk Structures & Construction Co., Ltd. |
₩1,378 | ▼1.22% | ▼7.73% | ▼16.43% | ▼32.16% | ₩787억 | ₩3억 | 적자 | ||
| 27,867 | 002780Chinhung International Inc. |
₩5,370 | ▼2.89% | ▼6.13% | ▼12.13% | ▼27.37% | ₩787억 | ₩1.3억 | 적자 | ||
| 27,874 | 387690REMEDI Inc. |
₩10,310 | ▼1.72% | ▼11.94% | ▼30.30% | ▼66.41% | ₩786억 | ₩13.6억 | 13.5 | ||
| 27,875 | 317770Xperix Inc. |
₩2,125 | ▼1.85% | ▼4.48% | ▼23.66% | ▼23.10% | ₩786억 | ₩1.9억 | 213.5 | ||
| 27,879 | 052460iCRAFT Co., Ltd. |
₩5,380 | ▼10.78% | ▼15.81% | ▼3.24% | ▲103.40% | ₩786억 | ₩29.1억 | 14.3 | ||
| 27,882 | 036640HRS Co., Ltd |
₩4,800 | ▼0.93% | ▲2.43% | ▼2.41% | ▼6.19% | ₩785억 | ₩8,501만 | 4.8 | ||
| 27,921 | 004590Korea Furniture Co., Ltd. |
₩5,200 | ▲0.19% | ▼1.14% | ▼1.33% | ▲6.34% | ₩780억 | ₩4,900만 | 5.6 | ||
| 27,926 | 222040COSMAX NBT INC. |
₩3,780 | ▼4.55% | ▼12.41% | ▼31.84% | ▲8.86% | ₩780억 | ₩2.8억 | 2.8 | ||
| 27,937 | 023800INZI Controls Co., Ltd |
₩4,925 | ▼5.29% | ▲1.34% | ▲0.51% | ▼23.96% | ₩779억 | ₩5억 | 3.2 | ||
| 27,947 | 086960MDS Tech Inc. |
₩1,828 | ▼3.02% | ▼9.75% | ▼17.85% | ▼43.59% | ₩777억 | ₩2.9억 | 3.7 | ||
| 27,948 | 153890Justek, Inc. |
₩6,400 | ▼5.19% | ▲1.72% | ▼16.41% | ▼81.56% | ₩777억 | ₩6.4억 | 적자 | ||
| 27,949 | 139990AJUSteel Co., Ltd. |
₩2,005 | ▼0.25% | ▼1.48% | ▼9.50% | ▼40.03% | ₩777억 | ₩1,700만 | 적자 | ||
| 27,958 | 322180LS THiRA-UTECH CO.,LTD |
₩3,610 | ▲0.28% | ▲1.53% | ▼16.44% | ▼53.02% | ₩776억 | ₩2.5억 | 적자 | ||
| 27,962 | 066700Theragen Etex Co., Ltd |
₩2,115 | ▼3.42% | ▲4.02% | ▼6.97% | ▼36.11% | ₩776억 | ₩3억 | 61.6 | ||
| 27,971 | 475580ALux Co., Ltd. |
₩5,690 | ▼1.90% | ▼2.94% | ▼12.48% | ▼49.69% | ₩775억 | ₩8,001만 | 적자 | ||
| 27,972 | 109740DSK Co., Ltd |
₩3,015 | ▼5.04% | ▼13.04% | ▼13.17% | ▼57.87% | ₩775억 | ₩1.6억 | 적자 | ||
| 27,977 | 251120BIO-FD&C CO. LTD |
₩8,910 | ▲1.37% | ▼1.78% | ▼10.61% | ▼43.99% | ₩775억 | ₩5,300만 | 12.0 | ||
| 28,013 | 004840DRB Holding Co., Ltd. |
₩3,990 | ▲0.25% | ▲4.74% | ▲2.05% | ▼19.92% | ₩769억 | ₩1.1억 | 6.7 | ||
| 28,015 | 009180Hansol Logistics Co., Ltd. |
₩2,730 | 0.00% | ▲0.74% | ▼1.27% | ▼1.45% | ₩769억 | ₩3,500만 | 6.5 | ||
| 28,027 | 019180THN Corporation |
₩4,260 | ▲0.24% | ▼4.18% | ▼8.23% | ▼46.67% | ₩767억 | ₩1.6억 | 1.0 | ||
| 28,028 | 010660Hwacheon Machinery Co., Ltd. |
₩3,485 | ▼1.13% | ▼4.93% | ▲19.04% | ▼30.39% | ₩767억 | ₩2.4억 | 13.8 | ||
| 28,054 | 140070SurplusGLOBAL,Inc. |
₩2,065 | ▲1.23% | ▲5.51% | ▼6.18% | ▼5.31% | ₩764억 | ₩1.1억 | 적자 | ||
| 28,084 | 100590MERCURY CORPORATION |
₩4,440 | ▼5.03% | ▲8.45% | ▼13.65% | ▲46.20% | ₩761억 | ₩26.2억 | 적자 | ||
| 28,092 | 302550REMED Co., Ltd. |
₩2,510 | ▲1.21% | ▼1.57% | ▼14.51% | ▼18.40% | ₩760억 | ₩1.5억 | 37.5 | ||
| 28,107 | 185490EyeGene, Inc. |
₩1,753 | ▼0.90% | ▼0.96% | ▼5.39% | ▲0.98% | ₩758억 | ₩7,001만 | 적자 | ||
| 28,108 | 044990H&S HighTech Corp. |
₩9,860 | ▼0.20% | ▼2.18% | ▼13.58% | ▼35.77% | ₩758억 | ₩8,701만 | 8.8 | ||
| 28,115 | 047560ESTsoft Corp. |
₩6,440 | ▲3.04% | ▲3.83% | ▼10.09% | ▼62.97% | ₩757억 | ₩3.2억 | 적자 | ||
| 28,118 | 205100EXEM Co., Ltd. |
₩5,600 | ▼1.23% | ▼1.75% | ▼17.26% | ▼43.16% | ₩757억 | ₩1.3억 | 2.9 | ||
| 28,120 | 012790SINIL PHARMACEUTICAL Co., Ltd. |
₩6,310 | ▼1.10% | ▲1.43% | ▼0.78% | ▲4.58% | ₩756억 | ₩5,700만 | 11.9 | ||
| 28,134 | 331380FOCUS AI Co. Ltd. |
₩2,000 | 0.00% | ▼3.38% | ▼2.44% | ▼28.06% | ₩755억 | ₩7,401만 | 적자 | ||
| 28,150 | 000180Sungchang Enterprise Holdings Ltd. |
₩5,400 | ▼3.40% | ▼0.19% | ▲13.35% | ▼28.94% | ₩753억 | ₩2.8억 | 적자 | ||
| 28,155 | 029480Kwangmu Co.Ltd. |
₩1,260 | ▼3.30% | ▼5.55% | ▼7.93% | ▼43.29% | ₩753억 | ₩8,301만 | 2.5 | ||
| 28,159 | 418470kt millie seojae Co.Ltd |
₩8,780 | ▼0.23% | ▲3.13% | ▲4.09% | ▼35.27% | ₩752억 | ₩1억 | 5.0 | ||
| 28,171 | 063080Com2uS Holdings Corporation |
₩11,380 | ▲1.16% | ▲0.18% | ▼0.18% | ▼30.80% | ₩751억 | ₩9,401만 | 3.9 | ||
| 28,175 | 166480CORESTEMCHEMON Inc. |
₩1,419 | ▲1.87% | ▼14.24% | ▼32.94% | ▼23.51% | ₩750억 | ₩1.4억 | 적자 | ||
| 28,181 | 192410ONEUL E&M co.Ltd. |
₩2,975 | ▲0.51% | ▼15.43% | ▼32.73% | ▲102.19% | ₩749억 | ₩5.9억 | 적자 | ||
| 28,182 | 007590Dongbang Agro Corp |
₩5,500 | ▲0.36% | ▲1.67% | ▲0.18% | ▼8.67% | ₩749억 | ₩900만 | 8.1 | ||
| 28,189 | 311320GO Element Co., Ltd. |
₩5,930 | ▼1.00% | ▼19.33% | ▼33.87% | ▼18.31% | ₩748억 | ₩3.1억 | 9.5 | ||
| 28,193 | 198440KANGDONG C&L co. Ltd |
₩1,227 | ▲0.08% | ▲2.07% | ▼21.93% | ▲13.24% | ₩748억 | ₩1.9억 | 112.2 | ||
| 28,200 | 058630Mgame Corp. |
₩3,980 | ▼1.97% | 0.00% | ▲3.88% | ▼36.17% | ₩747억 | ₩1.1억 | 5.6 | ||
| 28,203 | 001260Namkwang Engineering & Construction Co., Ltd. |
₩7,590 | 0.00% | ▲0.13% | ▼5.34% | ▼9.18% | ₩746억 | ₩6,800만 | 13.8 | ||
| 28,216 | 007980TP Inc. |
₩1,587 | ▼0.19% | ▲1.27% | ▼8.57% | ▼16.05% | ₩744억 | ₩1.7억 | 2.1 | ||
| 28,233 | 0011A0AXBIS Co., Ltd. |
₩7,950 | ▼6.03% | ▼15.52% | ▼16.49% | ▼82.72% | ₩742억 | ₩7.1억 | 13.5 | ||
| 28,234 | 330730Stonebridge Ventures Inc. |
₩4,040 | ▼0.98% | ▼1.71% | ▼11.23% | ▼22.80% | ₩742억 | ₩5,300만 | 3.1 | ||
| 28,267 | 003580HLB GLOBAL Co., Ltd. |
₩1,458 | ▼3.70% | ▼9.28% | ▼28.14% | ▼38.14% | ₩739억 | ₩3.1억 | 적자 | ||
| 28,281 | 0015N0Aromatica Co., Ltd. |
₩5,860 | ▼5.33% | ▼30.83% | ▼39.80% | ▼39.11% | ₩737억 | ₩23.5억 | 11.9 | ||
| 28,295 | 163560DRB Industrial Co., Ltd. |
₩5,290 | 0.00% | ▲0.95% | ▲0.38% | ▼22.03% | ₩735억 | ₩8,900만 | 2.9 | ||
| 28,296 | 417030Nearthlab Inc. |
₩12,690 | ▼5.23% | ▼11.50% | ▼27.03% | ▼68.47% | ₩735억 | ₩11.1억 | 적자 | ||
| 28,307 | 131370RSUPPORT Co., Ltd. |
₩1,376 | ▼0.15% | ▼1.36% | ▼4.64% | ▼43.29% | ₩733억 | ₩4,500만 | 적자 | ||
| 28,308 | 172670ALT Co., Ltd. |
₩8,180 | ▼2.04% | ▼6.41% | ▼37.96% | ▼35.65% | ₩733억 | ₩1.9억 | 적자 | ||
| 28,324 | 006090Oyang Corporation |
₩7,760 | ▲0.78% | 0.00% | ▼12.10% | ▼14.82% | ₩731억 | ₩400만 | 7.1 | ||
| 28,332 | 048550SM Culture & Contents Co., Ltd. |
₩755 | ▼0.26% | ▼3.29% | ▼8.83% | ▼44.11% | ₩730억 | ₩4.4억 | 적자 | ||
| 28,339 | 263720D&C Media Co., Ltd. |
₩5,960 | ▼0.67% | ▲4.18% | ▼8.56% | ▼51.38% | ₩730억 | ₩3,500만 | 7.5 | ||
| 28,347 | 069730DSR Wire Corp |
₩5,060 | ▼0.20% | ▼2.87% | ▼4.33% | ▲32.29% | ₩729억 | ₩8,900만 | 2.2 | ||
| 28,359 | 126880JNK Global Co., Ltd. |
₩3,140 | ▲2.28% | ▲20.79% | ▲23.36% | ▼17.87% | ₩728억 | ₩7.1억 | 16.7 | ||
| 28,361 | 432470KNS CO. LTD |
₩8,290 | ▼0.24% | ▼3.64% | ▼17.17% | ▼13.32% | ₩727억 | ₩3.4억 | 적자 | ||
| 28,366 | 054670Daehan Nupharm Co., Ltd. |
₩5,060 | 0.00% | ▼8.20% | ▼6.67% | ▼23.29% | ₩726억 | ₩3,500만 | 3.0 | ||
| 28,399 | 078140Daebong LS Co., Ltd. |
₩6,520 | ▲0.93% | ▲0.15% | ▼12.35% | ▼44.43% | ₩723억 | ₩5,800만 | 53.6 | ||
| 28,403 | 094860NEORIGIN Co., Ltd. |
₩1,360 | ▲0.44% | ▼3.36% | ▼17.15% | ▲35.98% | ₩722억 | ₩1.2억 | 적자 | ||
| 28,404 | 002220Hanil Iron & Steel Co., Ltd |
₩2,705 | ▼0.92% | ▼1.64% | ▼3.39% | ▼46.65% | ₩722억 | ₩2억 | 적자 | ||
| 28,410 | 124560TAEWOONG LOGISTICS Co., Ltd. |
₩1,864 | ▲0.87% | ▼2.30% | ▲2.98% | ▼29.89% | ₩722억 | ₩6.1억 | 적자 | ||
| 28,431 | 307930Company K Partners Limited |
₩4,610 | ▼1.71% | ▼2.94% | ▼26.27% | ▼26.62% | ₩720억 | ₩1.8억 | 15.2 | ||
| 28,437 | 307870B2En Co., Ltd. |
₩968 | ▼2.91% | ▼9.95% | ▼25.25% | ▼2.91% | ₩719억 | ₩8.1억 | 적자 | ||
| 28,459 | 137080NARAE NANOTECH CORPORATION |
₩6,690 | ▲1.52% | ▼2.99% | ▲0.31% | ▲66.37% | ₩717억 | ₩2,700만 | 1.1 | ||
| 28,460 | 278650HLB bioStep Co.Ltd. |
₩4,110 | ▼5.95% | ▼19.29% | ▼20.39% | ▼43.57% | ₩717억 | ₩27.2억 | 적자 | ||
| 28,464 | 129920Daesung Hi-Tech Co., Ltd. |
₩4,345 | ▼6.05% | ▼18.30% | ▼31.43% | ▲7.30% | ₩716억 | ₩9.4억 | 적자 | ||
| 28,467 | 005740CROWNHAITAI Holdings |
₩4,820 | ▲1.90% | ▼1.34% | ▼5.73% | ▼29.96% | ₩716억 | ₩3,400만 | 4.2 | ||
| 28,476 | 010960Samho Development Co., Ltd |
₩2,965 | ▼1.33% | ▼1.00% | ▼1.66% | ▼16.57% | ₩715억 | ₩7,100만 | 5.3 | ||
| 28,480 | 092040Amicogen, Inc. |
₩1,011 | ▼3.25% | ▼4.67% | ▲5.37% | ▼43.98% | ₩714억 | ₩7.2억 | 적자 | ||
| 28,484 | 208140JUNGDAWN Co., Ltd. |
₩2,185 | 0.00% | 0.00% | ▼5.38% | ▼16.67% | ₩714억 | ₩6,000만 | 10.6 | ||
| 28,491 | 041910Polaris AI Pharma Corp. |
₩5,370 | ▼1.65% | ▲3.61% | ▼5.04% | ▼12.78% | ₩713억 | ₩3.1억 | 5.1 | ||
| 28,493 | 493330GFI Co., Ltd. |
₩8,870 | ▼3.59% | ▼18.43% | ▼31.88% | ▼59.72% | ₩713억 | ₩4.3억 | 적자 | ||
| 28,494 | 052900KX HITECH CO. LTD |
₩930 | ▲0.43% | ▼6.50% | ▼24.51% | ▲1.54% | ₩713억 | ₩8억 | 4.6 | ||
| 28,495 | 234300sTraffic Co., Ltd. |
₩2,620 | ▼0.19% | ▲1.75% | ▼13.10% | ▼25.36% | ₩713억 | ₩1.9억 | 적자 | ||
| 28,505 | 417790TRUEN Co., Ltd. |
₩6,800 | ▼1.59% | ▲1.91% | ▲4.68% | ▼15.59% | ₩712억 | ₩3,200만 | 6.3 | ||
| 28,514 | 291650CHOOLIP & SCIENCES Inc |
₩2,330 | ▲5.43% | ▼12.97% | ▼17.20% | ▲46.11% | ₩711억 | ₩3,800만 | 적자 | ||
| 28,524 | 011320Unick Corporation |
₩3,675 | ▼0.41% | ▼1.32% | ▼2.09% | ▼14.77% | ₩710억 | ₩8,001만 | 5.0 | ||
| 28,530 | 004140Dongbang Transport & Logistics Co. Ltd. |
₩1,479 | ▼1.20% | ▼5.97% | ▼17.19% | ▼43.47% | ₩710억 | ₩2.1억 | 10.2 | ||
| 28,533 | 011370SEOHAN Co., Ltd. |
₩3,515 | ▼0.28% | ▼1.82% | ▼3.71% | ▼24.41% | ₩709억 | ₩2.3억 | 3.7 | ||
| 28,540 | 013870GMB KOREA Corp. |
₩3,715 | ▼0.80% | ▲0.68% | ▼2.25% | ▼8.77% | ₩709억 | ₩1.3억 | 3.3 | ||
| 28,545 | 013360ILSUNG Construction Co., Ltd. |
₩1,310 | ▲0.23% | ▲4.52% | ▲0.46% | ▼40.63% | ₩708억 | ₩2.5억 | 19.8 | ||
| 28,573 | 065510Huvitz Co., Ltd |
₩6,480 | ▲2.21% | ▲3.68% | ▼5.81% | ▼28.95% | ₩705억 | ₩5.2억 | 적자 | ||
| 28,622 | 067920IGLOO Corporation |
₩6,370 | ▲4.77% | ▲6.66% | ▲10.14% | ▲20.26% | ₩701억 | ₩91.2억 | 적자 | ||
| 28,632 | 170030Hyundai Industrial Co., Ltd. |
₩4,560 | ▲0.33% | ▼1.30% | ▼6.08% | ▼25.45% | ₩700억 | ₩2,700만 | 5.3 | ||
| 28,633 | 085670NewFlex Technology Co., Ltd. |
₩2,855 | ▼2.23% | ▼2.05% | ▼20.00% | ▼42.74% | ₩700억 | ₩2.1억 | 7.0 | ||
| 28,644 | 0161M0Neosapience, Inc. |
₩5,670 | ▲1.07% | ▼9.92% | ▼43.70% | ▼77.70% | ₩699억 | ₩15.1억 | 적자 | ||
| 28,647 | 025950Dongshin Engineering & Construction Co., Ltd. |
₩8,310 | ▲0.12% | ▼2.88% | ▼9.06% | ▼56.07% | ₩698억 | ₩9,701만 | 288.3 | ||
| 28,657 | 045660Atec Co., Ltd |
₩8,430 | ▼1.29% | ▲8.58% | ▲2.05% | ▼14.77% | ₩696억 | ₩6,000만 | 적자 | ||
| 28,673 | 038110Ecoplastic Corporation |
₩1,687 | ▼1.69% | ▼3.77% | ▼14.42% | ▼44.93% | ₩695억 | ₩2.4억 | 4.0 | ||
| 28,679 | 104460DYPNF Co., Ltd. |
₩6,600 | ▲3.45% | ▼1.32% | ▲2.60% | ▼51.83% | ₩694억 | ₩2.7억 | 8.0 | ||
| 28,680 | 012700LEADCORP, Inc. |
₩2,670 | ▼0.93% | ▲1.92% | ▼3.99% | ▼28.95% | ₩694억 | ₩3,700만 | 6.7 | ||
| 28,707 | 373200Xplus Inc. |
₩2,565 | ▼4.47% | ▼2.69% | ▲14.71% | ▼2.87% | ₩693억 | ₩2억 | 적자 | ||
| 28,710 | 086710SUNJIN BEAUTY SCIENCE CO. LTD. |
₩5,670 | ▲0.18% | ▲1.06% | ▼15.86% | ▼39.62% | ₩692억 | ₩8,001만 | 14.1 | ||
| 28,712 | 017480Samhyun Steel Co., Ltd. |
₩4,480 | ▼1.10% | ▼1.63% | ▼3.32% | ▼0.22% | ₩692억 | ₩5,800만 | 6.7 | ||
| 28,715 | 041930SY DONG-A Co. Ltd. |
₩4,550 | ▼2.15% | ▼3.60% | ▼7.52% | ▼33.87% | ₩692억 | ₩9,801만 | 4.2 | ||
| 28,725 | 246960SCL Science Inc. |
₩1,985 | ▲1.28% | ▼8.50% | ▼20.77% | ▼20.45% | ₩691억 | ₩2.4억 | 적자 | ||
| 28,726 | 389020Zaram Technology, Inc. |
₩10,000 | ▲2.04% | ▼7.36% | ▼24.74% | ▼73.50% | ₩691억 | ₩2.4억 | 적자 | ||
| 28,729 | 111380DONG IN ENTECH Co.,Ltd. |
₩11,260 | ▲3.97% | ▲0.54% | ▼14.35% | ▼19.16% | ₩690억 | ₩5,200만 | 2.7 | ||
| 28,736 | 142280GC Medical Science Corporation |
₩2,875 | ▼1.88% | ▼1.03% | ▼18.57% | ▼28.16% | ₩689억 | ₩4.8억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신