| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,858 |  322310AUROS TECHNOLOGY INC. |
₩9,770 | ▲1.98% | ▲6.96% | ▼31.67% | ▼61.86% | ₩915억 | ₩7.7억 | 적자 | ||
| 26,861 | 002450Samick Musical Instruments Co., Ltd |
₩1,010 | ▼0.88% | ▼1.94% | ▼4.16% | ▼18.31% | ₩914억 | ₩5,700만 | 2.2 | ||
| 26,874 | 363280TY Holdings Co. Ltd. |
₩2,005 | ▲9.15% | ▲9.41% | ▲1.01% | ▼27.27% | ₩912억 | ₩10.4억 | 적자 | ||
| 26,906 | 088130Dong A Eltek Co., Ltd. |
₩5,180 | ▲0.39% | ▲1.60% | ▼8.62% | ▲33.07% | ₩906억 | ₩2.2억 | 4.0 | ||
| 26,937 | 120030Chosun Welding Co., Ltd. |
₩71,700 | ▼0.83% | ▼3.37% | ▼8.79% | ▼25.57% | ₩902억 | ₩1,600만 | 6.6 | ||
| 26,947 | 037350Sungdo Engineering & Construction Co., Ltd. |
₩5,920 | ▼2.31% | ▼4.00% | ▼24.24% | ▼0.17% | ₩901억 | ₩2.6억 | 4.2 | ||
| 26,954 | 040420JLS Co., Ltd. |
₩5,740 | ▼0.69% | ▼0.17% | ▼0.86% | ▼4.17% | ₩900억 | ₩3,600만 | 12.2 | ||
| 26,957 | 066590SMOTRONIC CO. LTD. |
₩2,325 | ▼1.06% | ▼4.95% | ▲8.47% | ▼4.16% | ₩899억 | ₩1.4억 | 적자 | ||
| 26,968 | 334970Prestige Biologics Co., Ltd. |
₩1,154 | ▲4.15% | ▲0.17% | ▼10.03% | ▼61.18% | ₩897억 | ₩38.9억 | 적자 | ||
| 26,974 | 053700Sambo Motors Co., Ltd. |
₩3,355 | ▼2.04% | ▼4.00% | ▼11.58% | ▼47.09% | ₩896억 | ₩1.1억 | 8.9 | ||
| 26,982 | 067830Savezone I & C Corp. |
₩2,180 | ▼0.46% | ▲2.35% | ▼6.84% | ▼31.98% | ₩895억 | ₩2,300만 | 2.5 | ||
| 26,990 | 070960MONA YONGPYONG CORPORATION |
₩1,856 | ▼0.05% | ▼0.64% | ▲0.76% | ▼43.81% | ₩893억 | ₩3,600만 | 적자 | ||
| 27,013 | 049950Meere Company Incorporated |
₩10,100 | ▲9.90% | ▲13.44% | ▼5.02% | ▼41.02% | ₩891억 | ₩7.8억 | 적자 | ||
| 27,021 | 014790HL D&I Halla Corporation |
₩2,350 | ▼1.67% | ▼4.12% | ▼2.72% | ▼14.52% | ₩890억 | ₩2.4억 | 5.5 | ||
| 27,025 | 474170Lumir Inc. |
₩4,990 | ▼0.10% | ▼8.22% | ▼14.01% | ▼46.04% | ₩889억 | ₩1.2억 | 적자 | ||
| 27,032 | 074430AMINOLOGICS Co. Ltd |
₩994 | ▲0.30% | ▼2.74% | ▼2.74% | ▼25.34% | ₩888억 | ₩2,600만 | 27.8 | ||
| 27,033 | 008260N.I. Steel Co., Ltd. |
₩3,105 | ▲0.49% | ▲0.16% | ▼0.80% | ▼11.86% | ₩888억 | ₩3,300만 | 4.8 | ||
| 27,046 | 051630Chin Yang Chemical Corp. |
₩4,180 | ▲15.47% | ▲11.76% | ▲136.69% | ▲53.39% | ₩886억 | ₩59.3억 | 44.2 | ||
| 27,057 | 289930Wavice, Inc. |
₩6,730 | ▼1.03% | ▼5.39% | ▼3.89% | ▼21.44% | ₩885억 | ₩1.1억 | 1.7 | ||
| 27,061 | 173130OPASnet Co., Ltd. |
₩6,780 | ▲0.44% | ▲9.21% | ▼8.65% | ▲2.27% | ₩885억 | ₩7.1억 | 6.7 | ||
| 27,063 | 321370SENSORVIEW Co., Ltd. |
₩1,252 | ▼1.11% | ▼3.62% | ▼22.89% | ▲5.69% | ₩884억 | ₩8억 | 적자 | ||
| 27,082 | 055490Tapex, Inc. |
₩18,430 | ▼9.43% | ▼9.51% | ▲4.39% | ▲32.59% | ₩882억 | ₩34.3억 | 9.4 | ||
| 27,083 | 012200Keyang Electric Machinery Co., Ltd |
₩2,490 | ▼0.80% | ▼1.19% | ▼12.81% | ▼62.80% | ₩882억 | ₩126억 | 적자 | ||
| 27,085 | 101330Mobase Co. Ltd. |
₩3,810 | ▼3.30% | ▼1.67% | ▲2.13% | ▲18.58% | ₩882억 | ₩3.4억 | 2.9 | ||
| 27,088 | 033290LOGEN Co., Ltd. |
₩1,570 | ▼0.06% | ▲0.13% | ▲0.52% | ▼27.98% | ₩882억 | ₩4,500만 | 15.7 | ||
| 27,093 | 017510Semyung Electric Machinery Co., Ltd. |
₩5,780 | ▼1.53% | ▼1.02% | ▼12.84% | ▼33.86% | ₩881억 | ₩3.5억 | 7.1 | ||
| 27,117 | 017650Daelim Paper Co., Ltd. |
₩2,000 | ▼0.50% | ▼2.44% | ▼4.08% | ▲23.61% | ₩879억 | ₩1.2억 | 14.8 | ||
| 27,123 | 246710T&R Biofab Co., Ltd |
₩1,842 | ▲1.43% | ▼0.11% | ▼10.61% | ▼52.91% | ₩878억 | ₩6.8억 | 적자 | ||
| 27,156 | 299030HANA Technology Co., Ltd. |
₩10,920 | ▼0.55% | ▼6.36% | ▼23.32% | ▼59.30% | ₩873억 | ₩2.5억 | 39.5 | ||
| 27,163 | 333430IL SEUNG Co. LTD |
₩2,840 | ▼0.18% | ▼7.57% | ▼15.62% | ▼52.85% | ₩873억 | ₩1.3억 | 6.5 | ||
| 27,190 | 002200Korea Export Packaging Industrial Co., Ltd. |
₩2,595 | ▼0.76% | ▼1.70% | ▼5.46% | ▼16.83% | ₩869억 | ₩2,800만 | 적자 | ||
| 27,192 | 264900CROWN CONFECTIONERY CO.,LTD |
₩6,940 | ▲0.58% | ▼3.64% | ▼10.29% | ▼22.15% | ₩869억 | ₩2,000만 | 9.0 | ||
| 27,195 | 330350WITHUS PHARMACEUTICAL Co., Ltd. |
₩6,580 | ▼2.95% | ▲5.85% | ▼1.47% | ▼24.97% | ₩869억 | ₩3.5억 | 11.0 | ||
| 27,214 | 012800DAECHANG Co., Ltd. |
₩951 | ▼2.26% | ▼7.40% | ▼13.62% | ▼27.43% | ₩867억 | ₩2.4억 | 3.9 | ||
| 27,217 | 125210AMOGREENTECH Co., Ltd. |
₩5,250 | ▼2.96% | ▼4.20% | ▼19.48% | ▼13.37% | ₩866억 | ₩3.2억 | 16.4 | ||
| 27,233 | 000590CS Holdings Co., Ltd. |
₩74,900 | ▲0.40% | ▲2.88% | ▲4.03% | ▼3.35% | ₩865억 | ₩3,300만 | 3.7 | ||
| 27,248 | 298540Nature Holdings Co., Ltd. |
₩5,950 | ▼0.50% | ▼3.63% | ▼9.60% | ▼33.79% | ₩862억 | ₩4,400만 | 적자 | ||
| 27,273 | 331920Celemics, Inc. |
₩7,680 | ▼3.88% | ▼13.42% | ▼23.81% | ▲164.83% | ₩859억 | ₩3.3억 | 적자 | ||
| 27,288 | 001210Kumho Electric, Inc. |
₩6,730 | ▼1.46% | ▼5.44% | ▼43.44% | ▼49.43% | ₩856억 | ₩37.4억 | 적자 | ||
| 27,298 | 093920SEOWONINTECH Co., Ltd. |
₩4,600 | ▼0.11% | ▼1.18% | ▼4.17% | ▼15.29% | ₩856억 | ₩2,900만 | 8.8 | ||
| 27,302 | 348350withtech Inc. |
₩8,750 | ▲2.22% | ▲1.74% | ▼8.38% | ▲3.18% | ₩855억 | ₩8,901만 | 6.2 | ||
| 27,311 | 003780CHIN YANG INDUSTRY Co., Ltd. |
₩6,570 | ▼1.20% | ▼2.67% | ▲55.14% | ▼4.09% | ₩854억 | ₩20.2억 | 14.4 | ||
| 27,315 | 175250Icure Pharmaceutical Incorporation |
₩1,382 | ▲6.06% | ▼0.79% | ▼15.11% | ▼51.85% | ₩853억 | ₩1.7억 | 적자 | ||
| 27,319 | 478560BLACK YAK I&C Co., Ltd. |
₩3,300 | ▲2.80% | ▲3.61% | ▲0.15% | ▼7.43% | ₩852억 | ₩1.6억 | 8.9 | ||
| 27,327 | 092220KEC Corporation |
₩2,120 | ▼1.17% | ▼9.11% | ▼25.78% | ▼38.36% | ₩851억 | ₩3.2억 | 적자 | ||
| 27,343 | 056090CG MedTech Co.Ltd. |
₩4,115 | ▲0.49% | ▼6.11% | ▼24.55% | ▼29.96% | ₩850억 | ₩1.1억 | 12.8 | ||
| 27,355 | 023900Pungguk Ethanol Co.Ltd. |
₩6,730 | ▲0.30% | ▲1.84% | ▼5.82% | ▼28.06% | ₩848억 | ₩1,300만 | 8.1 | ||
| 27,360 | 032300KOREA PHARMA Co., Ltd. |
₩7,770 | ▼2.87% | ▼5.19% | ▼4.48% | ▼41.37% | ₩848억 | ₩1.8억 | 적자 | ||
| 27,374 | 002600Choheung Corporation |
₩141,000 | ▼0.49% | ▲0.57% | ▲0.93% | ▼12.04% | ₩846억 | ₩100만 | 38.5 | ||
| 27,379 | 004650Changhae Ethanol Co., Ltd. |
₩9,200 | ▼1.08% | ▲0.11% | ▼1.90% | ▼5.19% | ₩846억 | ₩1.1억 | 6.7 | ||
| 27,387 | 096240Creverse, Inc. |
₩8,250 | ▲0.36% | ▼0.36% | ▼1.32% | ▼33.79% | ₩845억 | ₩8,401만 | 71.5 | ||
| 27,392 | 217190Genesem, Inc. |
₩6,410 | ▼13.84% | ▼19.52% | ▼33.44% | ▲25.05% | ₩843억 | ₩26.2억 | 523.6 | ||
| 27,430 | 072020Choong Ang Vaccine Laboratory |
₩9,050 | ▲1.12% | ▼0.77% | ▼0.44% | ▼7.57% | ₩838억 | ₩1.6억 | 10.8 | ||
| 27,431 | 201490ME2ON CO. LTD |
₩2,560 | ▼0.78% | ▼2.64% | ▼14.71% | ▼27.93% | ₩838억 | ₩15.1억 | 71.9 | ||
| 27,436 | 474650Lincsolution Co., Ltd. |
₩14,540 | ▼1.42% | ▼6.85% | ▼28.80% | ▼75.57% | ₩837억 | ₩2.1억 | 적자 | ||
| 27,437 | 053580WebCash Corp. |
₩6,460 | ▼0.46% | ▲2.07% | ▼6.84% | ▼35.03% | ₩837억 | ₩6,701만 | 6.8 | ||
| 27,443 | 099750ezCaretech Co., LTD |
₩6,120 | ▲0.49% | ▲2.82% | ▼9.64% | ▼31.68% | ₩836억 | ₩3,500만 | 12.3 | ||
| 27,466 | 063170Seoul Auction Co., Ltd. |
₩4,690 | ▼2.29% | ▼1.84% | ▼6.05% | ▼30.29% | ₩834억 | ₩7,501만 | 적자 | ||
| 27,469 | 250060Mobiis Co., Ltd. |
₩2,590 | 0.00% | ▲0.19% | ▼7.18% | ▼32.77% | ₩833억 | ₩3.3억 | 적자 | ||
| 27,470 | 014950Samik Pharm Co., Ltd. |
₩8,260 | ▼3.28% | ▲22.96% | ▲12.77% | ▼40.63% | ₩833억 | ₩366억 | 적자 | ||
| 27,496 | 217820WONIK PNE CO. LTD. |
₩1,750 | ▼2.83% | ▼13.05% | ▼22.13% | ▼51.27% | ₩831억 | ₩3.1억 | 적자 | ||
| 27,506 | 007210Byucksan Corp. |
₩1,269 | ▼0.70% | ▲1.59% | ▼8.57% | ▼26.52% | ₩829억 | ₩1억 | 5.9 | ||
| 27,515 | 009300Sam-A Pharm. Co., Ltd. |
₩13,010 | ▲1.01% | ▼4.79% | ▼7.31% | ▼18.47% | ₩829억 | ₩1,700만 | 7.9 | ||
| 27,516 | 013310A-JIN INDUSTRY CO.,LTD |
₩2,135 | ▲0.71% | ▲2.92% | ▼3.42% | ▼26.31% | ₩829억 | ₩1.3억 | 6.5 | ||
| 27,529 | 290740Actro Co., Ltd. |
₩8,650 | ▼1.59% | ▼4.67% | ▼23.05% | ▼46.91% | ₩828억 | ₩8,501만 | 7.3 | ||
| 27,533 | 021080Atinum Investment Co., Ltd |
₩1,724 | ▼1.37% | ▼0.06% | ▼12.92% | ▼40.10% | ₩828억 | ₩3.3억 | 5.8 | ||
| 27,542 | 036580FARMSCO |
₩2,250 | ▼4.05% | ▼8.23% | ▼6.73% | ▼4.59% | ₩826억 | ₩4.3억 | 적자 | ||
| 27,546 | 475230NRB, Inc |
₩7,580 | ▼2.45% | ▼5.80% | ▼11.48% | ▼48.72% | ₩826억 | ₩3.1억 | 14.8 | ||
| 27,548 | 123690Hankook Cosmetics Co., Ltd |
₩5,140 | ▼2.65% | ▼4.96% | ▼14.12% | ▼54.61% | ₩826억 | ₩1.6억 | 94.4 | ||
| 27,555 | 495910EST, Inc. |
₩5,920 | ▼5.28% | ▼42.44% | ▼62.62% | ▼62.62% | ₩825억 | ₩73.6억 | — | ||
| 27,562 | 091120EM-Tech. Co., Ltd. |
₩4,810 | ▼5.87% | ▼15.21% | ▼15.96% | ▼40.66% | ₩824억 | ₩1.6억 | 적자 | ||
| 27,581 | 104040DSM Corp. |
₩3,065 | ▲2.00% | ▼5.97% | ▲4.07% | ▼14.48% | ₩822억 | ₩3,800만 | 42.0 | ||
| 27,587 | 001290SANGSANGININVESTMENT&SECURITIES CO.,LTD. |
₩3,790 | ▼0.92% | ▼6.96% | ▼5.46% | ▲20.00% | ₩821억 | ₩1.1억 | 6.6 | ||
| 27,607 | 023000SAMWONSTEEL Co., Ltd. |
₩2,060 | ▲0.73% | ▼2.39% | ▼7.26% | ▼15.15% | ₩819억 | ₩1,800만 | 6.2 | ||
| 27,624 | 013700Camus Engineering & Construction, Inc. |
₩1,367 | ▲1.33% | ▼5.44% | ▼11.70% | ▲11.35% | ₩817억 | ₩5,100만 | 2.8 | ||
| 27,630 | 225530HC BoKwang Industry Co., Ltd. |
₩2,245 | ▼2.18% | ▼4.10% | ▼7.50% | ▼23.84% | ₩816억 | ₩1.1억 | 248.3 | ||
| 27,646 | 084670DONGYANG EXPRESS Corporation |
₩28,100 | ▼2.60% | ▼3.25% | ▼26.87% | ▼61.29% | ₩814억 | ₩10.7억 | 적자 | ||
| 27,663 | 309960LB Investment Inc. |
₩3,495 | ▼0.85% | ▼3.57% | ▼16.63% | ▼36.98% | ₩812억 | ₩4,900만 | 5.9 | ||
| 27,690 | 226400OSTEONIC Co., Ltd. |
₩3,890 | ▲0.13% | ▼8.77% | ▼9.84% | ▼38.20% | ₩808억 | ₩1.5억 | 7.8 | ||
| 27,691 | 388870Pharos iBio Co., Ltd. |
₩6,240 | ▲0.48% | ▲10.54% | ▲4.38% | ▼34.01% | ₩808억 | ₩1.5억 | 적자 | ||
| 27,697 | 357880SKAI worldwide Co. Ltd. |
₩1,456 | ▲0.21% | ▼3.14% | ▼13.31% | ▼9.31% | ₩807억 | ₩44.7억 | 적자 | ||
| 27,706 | 004890Dongil Industries Co., Ltd |
₩33,250 | 0.00% | ▼1.19% | ▼4.04% | ▼15.39% | ₩806억 | ₩4,900만 | 22.7 | ||
| 27,707 | 115440WooriNet, Inc. |
₩7,470 | ▼2.61% | ▼3.12% | ▼26.36% | ▲4.04% | ₩806억 | ₩8.2억 | 적자 | ||
| 27,711 | 453450Gridwiz Co., Ltd. |
₩10,140 | ▼2.50% | ▼1.96% | ▼15.71% | ▼25.80% | ₩805억 | ₩1.2억 | 67.8 | ||
| 27,737 | 048530iNtRON Biotechnology, Inc. |
₩2,595 | ▼1.33% | ▼5.87% | ▼8.56% | ▼21.08% | ₩802억 | ₩2.6억 | 적자 | ||
| 27,768 | 006660Samsung Climate Control Co., Ltd |
₩9,820 | ▼1.80% | ▼3.89% | ▼15.42% | ▼30.39% | ₩798억 | ₩2.2억 | 7.0 | ||
| 27,783 | 357230H.PIO Co., Ltd. |
₩1,938 | ▲1.89% | ▲0.77% | ▼6.68% | ▼19.21% | ₩797억 | ₩6,501만 | 8.7 | ||
| 27,790 | 058400Korea New Network Corp. |
₩6,010 | ▲0.67% | ▲18.34% | ▲4.17% | ▼15.01% | ₩796억 | ₩1.7억 | 2.3 | ||
| 27,793 | 338220VUNO Inc. |
₩5,680 | ▼3.89% | ▼12.12% | ▼22.39% | ▼75.51% | ₩795억 | ₩5.6억 | 적자 | ||
| 27,797 | 036010ABCO Electronics Co., Ltd. |
₩5,980 | ▼1.16% | ▼3.57% | ▼19.92% | ▼16.08% | ₩795억 | ₩3.2억 | 6.6 | ||
| 27,817 | 242040NAMU AX Corp. |
₩2,290 | ▼0.43% | ▼3.35% | ▼18.69% | ▲73.96% | ₩793억 | ₩5.3억 | 256.1 | ||
| 27,824 | 032540TJ Media Co., Ltd. |
₩3,790 | ▲2.43% | ▼1.20% | ▼3.52% | ▼1.42% | ₩792억 | ₩3,800만 | 19.9 | ||
| 27,826 | 037760Cenit Co., Ltd |
₩2,340 | 0.00% | ▼4.49% | ▼7.14% | ▲30.80% | ₩792억 | ₩300만 | 적자 | ||
| 27,842 | 091440HanWool Materials Science, Inc. |
₩2,130 | ▼6.17% | ▼5.54% | ▼19.01% | ▼27.55% | ₩791억 | ₩4.2억 | 적자 | ||
| 27,845 | 065450Victek Co., Ltd |
₩2,680 | ▼2.37% | ▼6.76% | ▼5.61% | ▼23.47% | ₩791억 | ₩14.4억 | 29.7 | ||
| 27,858 | 011280Tailim Packaging Co., Ltd. |
₩1,114 | ▼0.09% | ▼0.62% | ▼20.81% | ▼45.41% | ₩789억 | ₩1,200만 | 적자 | ||
| 27,859 | 365330SY STEEL TECH Co., Ltd. |
₩1,572 | ▼6.76% | ▲3.97% | ▲9.39% | ▼53.60% | ₩789억 | ₩11.7억 | 적자 | ||
| 27,860 | 005860Hanil Feed Co., Ltd. |
₩2,000 | ▼1.96% | ▼6.06% | ▼8.82% | ▼34.36% | ₩788억 | ₩3.2억 | 14.6 | ||
| 27,863 | 000850Hwacheon Machine Tool Co., Ltd |
₩35,800 | ▼0.28% | ▼1.79% | ▼1.79% | ▼4.81% | ₩788억 | ₩1.1억 | 3.9 | ||
| 27,864 | 002230PS Tec. Co., Ltd. |
₩4,275 | ▼1.16% | ▼1.26% | ▼10.61% | ▼57.68% | ₩788억 | ₩1.4억 | 4.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신