일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,949	아사히 인텍7747Asahi Intecc Co., Ltd.	₩31,869	▼0.03%	▲0.79%	▲10.89%	▲29.60%	₩8.6조	₩55.3억	31.6
2,953	오므론6645OMRON Corporation	₩41,808	▲1.15%	▼2.06%	▼21.33%	▲25.29%	₩8.6조	₩278억	21.0
2,964	덴츠4324Dentsu Group Inc.	₩32,087	▼0.21%	▼2.10%	▲6.36%	▲14.97%	₩8.5조	₩51억	적자
2,981	미쓰이금속5706Mitsui Kinzoku Co., Ltd.	₩13,950	▼0.21%	▼12.22%	▼32.97%	▼8.31%	₩8.5조	₩598억	8.5
2,992	세이부 홀딩스9024Seibu Holdings, Inc.	₩32,455	▲1.10%	▲2.00%	▲4.87%	▼10.48%	₩8.4조	₩40.8억	23.5
3,024	도큐9005TOKYU CORPORATION	₩13,092	▲1.92%	▼5.10%	▼1.91%	▼14.52%	₩8.3조	₩178억	9.9
3,032	닛산자동차7201Nissan Motor Co., Ltd.	₩2,229	▼4.18%	▼2.46%	▼5.57%	▼33.12%	₩8.3조	₩563억	적자
3,033	야스카와 전기6506Yaskawa Electric Corporation	₩32,907	▲1.16%	▲0.54%	▼20.22%	▼19.73%	₩8.3조	₩316억	28.4
3,046	소지쯔주식회사2768Sojitz Corp.	₩44,630	▲1.43%	▲3.50%	▲0.57%	▲7.59%	₩8.3조	₩125억	9.1
3,074	도쿄 방송 홀딩스9401TBS HOLDINGS INC.	₩51,195	▲0.94%	▼1.39%	▲2.04%	▲5.80%	₩8.1조	₩14.7억	38.9
3,082	소니 파이낸셜 그룹8729Sony Financial Group Inc.	₩1,207	▲0.63%	▼1.90%	▼3.87%	▼13.24%	₩8.1조	₩181억	9.5
3,096	큐덴 홀딩스642AKYUDEN Holdings Inc.	₩17,178	▲0.47%	▼0.49%	▲3.09%	▼2.31%	₩8.1조	₩31.8억	5.7
3,100	군마 은행8334Gunma Bank, Ltd.	₩21,947	▼0.51%	▲0.63%	▼11.33%	▲50.63%	₩8.1조	₩33.4억	15.0
3,109	SG 홀딩스9143SG Holdings Co., Ltd.	₩13,309	▲0.19%	▲4.99%	▲9.09%	▲10.38%	₩8조	₩42.4억	14.9
3,110	리코7752Ricoh Company, Ltd.	₩14,147	▲1.08%	▼4.41%	▼2.23%	▲21.99%	₩8조	₩50.7억	11.0
3,115	긴덴1944Kinden Corporation	₩49,486	▲0.68%	▲0.87%	▼11.22%	▼14.62%	₩8조	₩51.2억	14.4
3,131	이요긴 홀딩스5830Iyogin Holdings,Inc.	₩26,987	▼1.68%	▼1.56%	▼11.70%	▲25.56%	₩8조	₩37.3억	12.0
3,186	태양유전6976Taiyo Yuden Co., Ltd.	₩62,934	▲0.54%	▲7.22%	▼26.57%	▲105.36%	₩7.8조	₩6,310억	59.3
3,195	닛신식품 홀딩스2897Nissin Foods Holdings Co., Ltd.	₩24,245	▼0.16%	▼7.34%	▼2.16%	▼0.57%	₩7.8조	₩234억	17.6
3,203	토토5332TOTO Ltd	₩48,532	▲0.87%	▲2.19%	▼4.37%	▲32.81%	₩7.7조	₩60.9억	18.1
3,208	닛산화학공업4021Nissan Chemical Corporation	₩59,467	▲1.24%	▼5.37%	▼21.08%	▲31.23%	₩7.7조	₩73억	18.0
3,218	호쿠호쿠 파이낸셜 그룹8377Hokuhoku Financial Group, Inc.	₩6,472	▼0.22%	▲1.30%	▼7.44%	▲65.86%	₩7.7조	₩31.3억	13.2
3,230	도쿄오카공업4186Tokyo Ohka Kogyo Co., Ltd.	₩66,601	▲1.08%	▲4.15%	▼12.59%	▲33.05%	₩7.7조	₩232억	22.0
3,247	간덴코1942Kandenko Co., Ltd.	₩38,367	▲1.39%	▲4.04%	▼13.73%	▼11.03%	₩7.6조	₩83.9억	13.9
3,261	세이코 엡손6724Seiko Epson Corp.	₩24,383	▲1.87%	▼6.85%	▼13.49%	▲45.09%	₩7.5조	₩89.3억	21.1
3,281	TISI3626TISI Inc.	₩35,101	▼0.62%	▼4.66%	▼0.55%	▼20.21%	₩7.4조	₩42.1억	18.3
3,301	트렌드마이크로4704Trend Micro Incorporated	₩55,800	▼0.79%	▼7.55%	▼12.17%	▲3.08%	₩7.4조	₩120억	24.7
3,329	스미모토 제약4506Sumitomo Pharma Co.Ltd.	₩16,454	▲1.60%	▼3.68%	▲20.44%	▼16.47%	₩7.3조	₩118억	18.4
3,361	도큐 부동산 홀딩스3289Tokyu Fudosan Holdings Corp.	₩9,964	▲1.28%	▼6.67%	▲0.21%	▼17.76%	₩7.2조	₩64.7억	10.9
3,363	도쿄 메트로9023Tokyo Metro Co Ltd	₩12,079	▲0.07%	▼0.45%	▼0.59%	▼9.82%	₩7.2조	₩42.1억	15.7
3,366	삿포로 브루어리스2501Sapporo Breweries Limited	₩17,684	▲3.73%	▼3.87%	▲13.27%	▲24.93%	₩7.2조	₩75.9억	2.6
3,367	유에스에스4732USS Co., Ltd.	₩15,344	▼0.03%	▼1.93%	▲1.10%	▲6.02%	₩7.2조	₩49.7억	19.6
3,379	스카이라크 홀딩스3197Skylark Holdings Co., Ltd.	₩30,638	▼0.38%	▼2.53%	▲10.21%	▲8.54%	₩7.2조	₩157억	43.7
3,392	캐논 마케팅 재팬8060Canon Marketing Japan Incorporated	₩32,656	▲1.22%	▼3.82%	▲0.33%	▲12.91%	₩7.1조	₩13억	17.6
3,404	오픈 하우스 그룹3288Open House Group Co. Ltd	₩63,302	▲1.97%	▼4.93%	▼0.09%	▼17.63%	₩7.1조	₩51.1억	7.1
3,415	아키온543AARCHION Corporation	₩2,520	0.00%	▲6.74%	▲2.03%	▼24.75%	₩7조	₩200억	—
3,431	호리바6856Horiba, Ltd.	₩173,495	▲0.41%	▲0.56%	▼19.60%	▲27.04%	₩7조	₩91억	20.4
3,436	야마자키제빵2212Yamazaki Baking Co., Ltd.	₩33,560	▲0.17%	▼1.04%	▲7.31%	▲22.16%	₩7조	₩17억	18.4
3,440	노무라 부동산 홀딩스3231Nomura Real Estate Holdings, Inc.	₩7,584	▲0.73%	▼0.58%	▲6.87%	▼6.66%	₩7조	₩44.4억	9.8
3,446	스미토모화학4005Sumitomo Chemical Co., Ltd.	₩4,402	▲2.52%	▲0.13%	▼7.74%	▲17.00%	₩7조	₩132억	8.3
3,478	야쿠르트혼샤2267Yakult Honsha Co., Ltd.	₩23,504	▼0.12%	▼2.53%	▼0.65%	▲14.81%	₩6.9조	₩28.2억	17.7
3,493	세이코 그룹8050SEIKO GROUP CORPORATION	₩72,362	▼1.34%	▼13.26%	▼20.86%	▲135.16%	₩6.8조	₩261억	22.1
3,512	산와홀딩스5929Sanwa Holdings Corporation	₩32,170	▼0.05%	▼1.74%	▲10.09%	▼6.36%	₩6.8조	₩31.1억	14.6
3,515	스미토모임업1911Sumitomo Forestry Co., Ltd.	₩10,634	▲0.36%	▼5.37%	▲7.81%	▼20.63%	₩6.8조	₩122억	10.1
3,535	77 은행834177 Bank, Ltd.	₩30,203	▲0.03%	▲1.61%	▼8.06%	▲42.78%	₩6.7조	₩49.3억	12.6
3,537	야마토홀딩스9064Yamato Holdings Co., Ltd.	₩19,137	▼0.52%	▲4.10%	▲10.92%	▲3.51%	₩6.7조	₩44.1억	90.6
3,541	ABC-마트2670ABC-MART, INC.	₩26,409	▼1.13%	▼1.44%	▲10.01%	▲17.95%	₩6.7조	₩36.7억	16.3
3,567	고베제강5406Kobe Steel, Ltd.	₩16,550	▲0.05%	▼1.37%	▼0.73%	▼5.11%	₩6.6조	₩69.5억	10.6
3,578	호시자키 전기6465HOSHIZAKI Corp.	₩45,316	▲0.54%	▼0.17%	▲2.34%	▲3.90%	₩6.6조	₩18.2억	19.8
3,598	재팬리얼에스테이트투자법인8952Japan Real Estate Investment Corp.	₩893,434	▼0.19%	▼1.20%	▲0.19%	▼19.47%	₩6.6조	₩19억	20.8
3,612	토소4042Tosoh Corporation	₩21,201	▲1.40%	▼1.63%	▼2.26%	▲6.77%	₩6.6조	₩48.6억	12.9
3,632	인프로니어 홀딩스5076INFRONEER Holdings Inc.	₩19,786	▲0.68%	▲0.96%	▲4.86%	▲8.89%	₩6.5조	₩159억	4.8
3,668	아즈빌6845Azbil Corporation	₩12,916	▲1.58%	▲5.54%	▲1.71%	▲7.87%	₩6.4조	₩85.9억	20.8
3,673	재팬 메트로폴리탄 펀드 인베스트먼트8953Japan Metropolitan Fund Investment Corporation	₩888,410	▲0.47%	▼0.84%	▲2.12%	▼15.32%	₩6.4조	₩9.5억	16.5
3,687	오빅비즈니스4733OBIC Business Consultants Co., Ltd.	₩82,729	▼1.64%	▼3.23%	▲11.99%	▲18.37%	₩6.4조	₩30억	37.1
3,689	게이세이전철9009Keisei Electric Railway Co., Ltd.	₩12,552	▲1.04%	▲3.13%	▲13.17%	▲16.11%	₩6.4조	₩39.9억	14.6
3,699	시마무라8227SHIMAMURA Co., Ltd.	₩28,478	▼0.32%	▼0.56%	▲2.75%	▼0.85%	₩6.3조	₩20.1억	15.8
3,723	J. 프론트 리테일링3086J. FRONT RETAILING Co., Ltd.	₩25,463	▲0.83%	▲4.79%	▲9.90%	▲38.54%	₩6.3조	₩71.4억	27.5
3,773	가카쿠콤2371Kakaku.com, Inc.	₩31,233	▼0.03%	▼0.53%	▼3.74%	▲62.95%	₩6.2조	₩29.3억	39.5
3,798	하세코1808Haseko Corporation	₩23,064	▲1.64%	▼1.40%	▲7.77%	▼11.37%	₩6.1조	₩65.2억	11.5
3,803	마쓰다 자동차7261Mazda Motor Corp.	₩9,567	▼0.09%	▲2.19%	▲5.49%	▼6.66%	₩6.1조	₩95.3억	5.8
3,812	인터넷 이니셔티브 재팬3774Internet Initiative Japan Inc.	₩33,292	▼0.85%	▲13.86%	▲8.60%	▲44.03%	₩6.1조	₩42.2억	28.4
3,818	아콤8572ACOM Co., Ltd.	₩3,813	▼0.26%	▲2.02%	▲0.37%	▼8.02%	₩6.1조	₩12.3억	10.9
3,822	닛폰 테레비 홀딩스9404Nippon Television Holdings, Inc.	₩24,011	▲0.58%	▼9.05%	▲1.13%	▼24.16%	₩6.1조	₩33.2억	12.4
3,834	히로세 전기6806HIROSE ELECTRIC CO., LTD.	₩192,503	▼0.48%	▲0.66%	▼8.11%	▲32.35%	₩6조	₩29.4억	21.3
3,838	도쿄 전력 홀딩스9501Tokyo Electric Power Company Holdings, Incorporated	₩3,803	▲1.32%	▲0.26%	▼12.99%	▼32.20%	₩6조	₩270억	2.6
3,846	신닛테츠솔루션즈2327NS Solutions Corp	₩32,556	▼0.13%	▼6.11%	▼2.78%	▼12.83%	₩6조	₩8.2억	21.1
3,886	오지홀딩스3861Oji Holdings Corp.	₩6,859	▼0.12%	▼1.18%	▼2.35%	▼5.50%	₩5.9조	₩38.6억	13.0
3,888	전원개발주식회사9513Electric Power Development Co., Ltd.	₩34,054	▲1.24%	▼0.39%	▲3.49%	▲27.09%	₩5.9조	₩37억	14.2
3,897	고이토 제작소7276Koito Manufacturing Co., Ltd.	₩20,883	▼0.12%	▲0.32%	▼8.85%	▲7.41%	₩5.9조	₩24.2억	24.4
3,904	도쿄 다테모노8804Tokyo Tatemono Co., Ltd.	₩28,352	▲1.44%	▼2.34%	▲6.85%	▼4.67%	₩5.9조	₩22.9억	11.4
3,912	아마다 홀딩스6113AMADA Co., Ltd.	₩19,564	▲0.78%	▼1.62%	▼8.73%	▲24.81%	₩5.9조	₩79.9억	22.0
3,915	도에이애니메이션4816Toei Animation Co., Ltd.	₩27,171	▼1.52%	▲1.41%	▲12.56%	▲19.00%	₩5.9조	₩15.3억	27.6
3,916	고베 물산3038Kobe Bussan Co., Ltd.	₩26,008	▼0.29%	▲1.80%	▲4.40%	▼18.75%	₩5.9조	₩97.4억	23.8
3,920	코카콜라 웨스트2579Coca-Cola Bottlers Japan Holdings Inc.	₩37,178	▼0.58%	▲0.14%	▲16.81%	▲40.82%	₩5.9조	₩56.6억	41.6
3,944	세가새미홀딩스6460Sega Sammy Holdings Inc.	₩28,118	▲0.63%	▼0.50%	▲1.48%	▲36.73%	₩5.8조	₩41억	218.1
3,945	닛폰 프롤로지스 리츠3283Nippon Prologis REIT, Inc.	₩684,939	0.00%	▼0.24%	▲2.25%	▼12.79%	₩5.8조	₩7.8억	23.1
3,988	긴테쓰9041Kintetsu Group Holdings Co., Ltd.	₩29,600	▲0.83%	▼1.31%	▲1.38%	▲15.07%	₩5.7조	₩30.8억	12.3
4,031	섬코3436SUMCO Corporation	₩18,534	▲5.96%	▲0.45%	▼31.89%	▲49.76%	₩5.6조	₩1,990억	적자
4,032	사이버에이전트4751CyberAgent Incorporated	₩10,714	▼1.12%	▼2.51%	▲2.11%	▼3.65%	₩5.6조	₩253억	15.7
4,056	템프 홀딩스2181PERSOL HOLDINGS CO. LTD.	₩2,368	▼4.23%	▼4.39%	▼1.70%	▼2.85%	₩5.6조	₩95억	14.3
4,072	큐피2809Kewpie Corporation	₩39,690	▲0.23%	▼0.34%	▲8.97%	▲10.00%	₩5.5조	₩26.5억	25.3
4,076	GMO 페이먼트 게이트웨이3769GMO Payment Gateway, Inc.	₩71,625	▼0.53%	▲0.11%	▼5.07%	▼12.29%	₩5.5조	₩37.3억	26.0
4,083	제이텍트6473JTEKT Corporation	₩17,513	▲0.48%	▲3.21%	▼1.67%	▲19.75%	₩5.5조	₩27.8억	30.9
4,084	히로진 홀딩스7337Hirogin Holdings, Inc.	₩18,626	▼0.16%	▲1.00%	▼5.48%	▲39.86%	₩5.5조	₩18.8억	12.7
4,103	메루카리4385Mercari, Inc.	₩32,128	▼2.17%	▲6.20%	▲2.08%	▲21.12%	₩5.5조	₩162억	18.4
4,106	닛신제분그룹2002Nisshin Seifun Group Inc.	₩19,803	▲1.03%	▲1.33%	▲17.96%	▲23.50%	₩5.5조	₩47.3억	16.6
4,109	큐슈파이낸셜그룹7180Kyushu Financial Group, Inc.	₩12,794	▼0.75%	▼1.07%	▼8.69%	▲48.40%	₩5.5조	₩19.3억	17.8
4,110	미쓰비시가스화학4182Mitsubishi Gas Chemical Company, Inc.	₩30,002	▲0.70%	▲5.23%	▼5.36%	▲25.63%	₩5.5조	₩83.8억	30.3
4,117	다카시마야8233Takashimaya Company, Limited	₩18,890	▲1.37%	▲2.55%	▲5.22%	▲37.31%	₩5.5조	₩37.4억	적자
4,122	산텐 제약4536Santen Pharmaceutical Co., Ltd.	₩16,755	▲0.33%	▲9.05%	▲18.05%	▲23.06%	₩5.5조	₩41.7억	16.7
4,135	ALSOK2331ALSOK CO., LTD.	₩10,831	▲1.02%	▲6.42%	▲10.13%	▲4.91%	₩5.4조	₩45.8억	16.1
4,137	GLP J-리츠3281GLP J-REIT	₩1,136,261	▼0.37%	▲2.80%	▲5.52%	▼9.35%	₩5.4조	₩20억	21.4
4,146	오다큐전철9007Odakyu Electric Railway Co., Ltd.	₩14,808	▼0.92%	▼1.20%	▲1.64%	▲3.63%	₩5.4조	₩72.4억	17.4
4,156	도호쿠전력9506Tohoku Electric Power Company, Incorporated	₩10,944	▲1.20%	▲2.07%	▲2.19%	▲12.24%	₩5.4조	₩45억	24.1
4,157	로토 제약4527Rohto Pharmaceutical Co., Ltd.	₩22,269	▲1.16%	▼5.36%	▼3.04%	▲0.70%	₩5.4조	₩53.2억	18.9
4,163	중긴 파이낸셜 그룹5832Chugin Financial Group,Inc.	₩29,951	▼0.14%	▲0.39%	▼3.19%	▲43.91%	₩5.4조	₩10.2억	12.2
4,164	스미토모중공업6302Sumitomo Heavy Industries, Ltd.	₩44,270	▲0.90%	▼2.58%	▼9.98%	▲23.76%	₩5.4조	₩68억	16.0
4,166	야마토 공업5444Yamato Kogyo Co., Ltd.	₩92,483	▲0.87%	▼7.53%	▼11.39%	▲3.03%	₩5.4조	₩14.1억	9.4
4,172	에어 워터4088Air Water Inc.	₩24,090	▼0.69%	▼1.37%	▲1.66%	▲26.82%	₩5.4조	₩41.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신