| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,178 |  6965Hamamatsu Photonics K.K. |
₩19,161 | ▼2.88% | ▲9.86% | ▼2.18% | ▲35.15% | ₩5.3조 | ₩207억 | 33.7 | ||
| 4,199 | 7327Daishi Hokuetsu Financial Group, Inc. |
₩19,872 | ▼0.02% | ▲1.47% | ▼8.92% | ▲44.61% | ₩5.3조 | ₩32.9억 | 13.3 | ||
| 4,203 | 4183Mitsui Chemicals, Inc. |
₩15,068 | ▲4.29% | ▼2.57% | ▼11.91% | ▼11.78% | ₩5.3조 | ₩399억 | 10.1 | ||
| 4,212 | 5021Cosmo Energy Holdings Co., Ltd. |
₩29,718 | ▲0.20% | ▼11.71% | ▼12.00% | ▼16.94% | ₩5.3조 | ₩119억 | 2.9 | ||
| 4,223 | 7282Toyoda Gosei Co., Ltd. |
₩9,047 | ▲0.46% | ▲4.19% | ▲1.84% | ▲36.49% | ₩5.2조 | ₩33.1억 | 10.7 | ||
| 4,250 | 9831Yamada Holding Co., Ltd. |
₩6,285 | ▲0.62% | ▲0.13% | ▲6.21% | ▲44.56% | ₩5.2조 | ₩42.8억 | 21.5 | ||
| 4,278 | 3635Koei Tecmo Holdings Co., Ltd. |
₩15,273 | ▲0.36% | ▼1.35% | ▲10.64% | ▼4.25% | ₩5.1조 | ₩40.4억 | 12.7 | ||
| 4,284 | 5901Toyo Seikan Group Holdings Ltd. |
₩38,079 | ▲1.40% | ▼0.15% | ▲4.12% | ▲19.45% | ₩5.1조 | ₩26.4억 | 14.3 | ||
| 4,301 | 8418Yamaguchi Financial Group, Inc. |
₩26,312 | ▼0.19% | ▼0.66% | ▼7.39% | ▲47.74% | ₩5.1조 | ₩13.4억 | 17.4 | ||
| 4,307 | 5393Nichias Corporation |
₩27,743 | ▲2.28% | ▲3.40% | ▼9.82% | ▲45.18% | ₩5.1조 | ₩33억 | 17.1 | ||
| 4,312 | 8253Credit Saison Co., Ltd. |
₩34,831 | ▲0.68% | ▼0.53% | ▼1.75% | ▼1.91% | ₩5.1조 | ₩32.7억 | 8.9 | ||
| 4,337 | 7189Nishi-Nippon Financial Holdings, Inc. |
₩39,627 | ▲0.34% | ▲5.46% | ▼0.55% | ▲47.46% | ₩5조 | ₩37.5억 | 13.5 | ||
| 4,341 | 6481THK Co., Ltd. |
₩47,226 | ▲1.15% | ▲0.50% | ▼14.63% | ▲40.13% | ₩5조 | ₩163억 | — | ||
| 4,354 | 1721COMSYS Holdings Corporation |
₩43,694 | ▲0.85% | ▼4.03% | ▼6.58% | ▲11.23% | ₩5조 | ₩30.1억 | 14.9 | ||
| 4,369 | 4203Sumitomo Bakelite Co., Ltd. |
₩64,106 | ▲1.14% | ▲4.82% | ▼16.74% | ▲47.25% | ₩5조 | ₩148억 | 19.6 | ||
| 4,400 | 4676Fuji Media Holdings, Inc. |
₩33,836 | ▼0.17% | ▼0.25% | ▲0.17% | ▲8.98% | ₩4.9조 | ₩17.6억 | 524.3 | ||
| 4,427 | 9001Tobu Railway Co., Ltd. |
₩24,492 | ▲0.98% | ▼1.80% | ▲4.31% | ▲10.83% | ₩4.9조 | ₩35.9억 | 9.0 | ||
| 4,430 | 7459MEDIPAL HOLDINGS Corporation |
₩26,496 | ▲0.76% | ▼10.39% | ▲5.39% | ▲13.66% | ₩4.9조 | ₩15.7억 | 14.9 | ||
| 4,431 | 4912Lion Corporation |
₩17,880 | ▲1.33% | ▲13.01% | ▲19.26% | ▲29.41% | ₩4.9조 | ₩38.6억 | 23.9 | ||
| 4,432 | 3462Nomura Real Estate Master Fund, Inc. |
₩1,037,746 | ▼0.08% | ▼1.98% | ▼8.42% | ▼29.30% | ₩4.9조 | ₩17.1억 | 20.2 | ||
| 4,434 | 3405Kuraray Co., Ltd. |
₩16,043 | ▼1.46% | ▼1.06% | ▲4.33% | ▲19.74% | ₩4.9조 | ₩158억 | 77.0 | ||
| 4,444 | 9706Japan Airport Terminal Co., Ltd. |
₩53,687 | ▲2.94% | ▲9.06% | ▲14.59% | ▲45.63% | ₩4.9조 | ₩156억 | 19.9 | ||
| 4,456 | 6370Kurita Water Industries Ltd. |
₩45,736 | ▲0.37% | ▲2.21% | ▼28.74% | ▼15.25% | ₩4.8조 | ₩143억 | 99.7 | ||
| 4,469 | 7951Yamaha Corporation |
₩10,829 | ▲0.31% | ▼1.26% | ▲6.94% | ▲17.64% | ₩4.8조 | ₩36.9억 | 17.6 | ||
| 4,473 | 4403NOF Corporation |
₩21,583 | ▲1.50% | ▼7.89% | ▲0.45% | ▼15.50% | ₩4.8조 | ₩21.6억 | 13.9 | ||
| 4,476 | 6269Modec, Inc. |
₩73,111 | ▲3.98% | ▲11.41% | ▲3.67% | ▼28.39% | ₩4.8조 | ₩432억 | 9.0 | ||
| 4,483 | 3291Iida Group Holdings Co., Ltd. |
₩16,604 | ▲0.13% | ▼7.72% | ▼8.08% | ▼21.29% | ₩4.8조 | ₩69억 | 7.8 | ||
| 4,487 | 9142Kyushu Railway Company |
₩30,538 | ▲0.63% | ▲0.30% | ▲9.22% | ▼10.45% | ₩4.8조 | ₩39.2억 | 12.6 | ||
| 4,529 | 2531TAKARA HOLDINGS INC. |
₩23,274 | ▲0.22% | ▼18.21% | ▲6.51% | ▲73.06% | ₩4.7조 | ₩54.6억 | 30.2 | ||
| 4,536 | 4812DENTSU SOKEN INC. |
₩24,052 | 0.00% | ▲0.03% | 0.00% | ▲4.55% | ₩4.7조 | ₩64.7억 | 31.6 | ||
| 4,540 | 3132MACNICA HOLDINGS INC. |
₩27,484 | ▲0.64% | ▼3.67% | ▼28.72% | ▲32.82% | ₩4.7조 | ₩101억 | 15.0 | ||
| 4,544 | 6323Rorze Corporation |
₩28,622 | ▲1.63% | ▲3.29% | ▼34.23% | ▲44.49% | ₩4.7조 | ₩232억 | 24.7 | ||
| 4,566 | 2282NH Foods Ltd. |
₩16,273 | ▲1.04% | ▼2.77% | ▼4.68% | ▼11.03% | ₩4.7조 | ₩41.9억 | 18.8 | ||
| 4,570 | 5110Sumitomo Rubber Industries, Ltd. |
₩17,734 | ▲0.38% | ▲3.37% | ▲5.03% | ▼12.26% | ₩4.7조 | ₩62.7억 | 9.0 | ||
| 4,588 | 5991NHK Spring Co., Ltd. |
₩23,931 | ▲3.08% | ▲4.82% | ▼23.67% | ▲12.53% | ₩4.6조 | ₩63.7억 | 16.7 | ||
| 4,599 | 5344MARUWA CO., LTD. |
₩390,661 | ▲1.79% | ▲0.52% | ▼16.51% | ▲6.84% | ₩4.6조 | ₩250억 | 25.2 | ||
| 4,654 | 5711Mitsubishi Materials Corp. |
₩37,317 | ▲7.91% | ▲2.91% | ▼6.89% | ▲19.54% | ₩4.5조 | ₩624억 | 6.1 | ||
| 4,663 | 2871Nichirei Corporation |
₩19,131 | ▲0.31% | ▲4.19% | ▲7.63% | ▲24.10% | ₩4.5조 | ₩44.7억 | 21.5 | ||
| 4,666 | 8972KDX Realty Investment Corporation |
₩1,118,088 | ▲0.38% | ▼2.62% | ▼4.30% | ▼24.82% | ₩4.5조 | ₩24.9억 | 15.9 | ||
| 4,685 | 4626Taiyo Holdings Co., Ltd. |
₩39,125 | ▲0.39% | ▼0.55% | ▼2.22% | ▼2.60% | ₩4.5조 | ₩9.2억 | 17.2 | ||
| 4,710 | 7729Tokyo Seimitsu Co., Ltd |
₩115,575 | ▲2.33% | ▲2.83% | ▼30.36% | ▲21.67% | ₩4.5조 | ₩229억 | 18.4 | ||
| 4,725 | 7649Sugi Holdings Co., Ltd. |
₩11,332 | ▲0.67% | ▼1.17% | ▲10.53% | ▼26.45% | ₩4.4조 | ₩19.1억 | 16.7 | ||
| 4,727 | 1959KRAFTIA CORPORATION |
₩63,888 | ▲0.03% | ▼0.12% | ▼1.56% | ▼2.71% | ₩4.4조 | ₩12.5억 | 11.6 | ||
| 4,740 | 1969Takasago Thermal Engineering Co., Ltd. |
₩32,915 | ▲2.13% | ▲2.02% | ▼10.21% | ▼13.48% | ₩4.4조 | ₩34.8억 | 14.7 | ||
| 4,751 | 9072NIKKON Holdings Co., Ltd. |
₩35,501 | ▼0.28% | ▼0.07% | ▼8.64% | ▲23.60% | ₩4.4조 | ₩5.5억 | 25.4 | ||
| 4,755 | 8366Shiga Bank, Ltd. |
₩19,713 | ▼0.78% | ▼4.25% | ▼22.52% | ▲62.45% | ₩4.4조 | ₩34.4억 | 22.2 | ||
| 4,760 | 5105Toyo Tire Corporation |
₩35,401 | ▲0.50% | ▼0.33% | ▲4.52% | ▼2.89% | ₩4.4조 | ₩31억 | 10.9 | ||
| 4,777 | 141ATRIAL Holdings.Inc. |
₩34,940 | ▼1.30% | ▼0.36% | ▲13.14% | ▲32.54% | ₩4.4조 | ₩45억 | 146.5 | ||
| 4,779 | 4967Kobayashi Pharmaceutical Co., Ltd. |
₩58,290 | ▲0.49% | ▼3.93% | ▼4.00% | ▲29.46% | ₩4.4조 | ₩16.6억 | 113.0 | ||
| 4,799 | 9412SKY Perfect JSAT Corporation |
₩14,788 | ▼2.48% | ▼1.94% | ▼4.54% | ▼12.74% | ₩4.3조 | ₩116억 | 18.2 | ||
| 4,806 | 8368Hyakugo Bank, Ltd. |
₩17,658 | ▼1.22% | ▼1.56% | ▼16.07% | ▲82.21% | ₩4.3조 | ₩45.6억 | 16.2 | ||
| 4,810 | 8012Nagase & Co., Ltd. |
₩10,235 | ▲0.99% | ▲0.16% | ▲0.49% | ▲27.90% | ₩4.3조 | ₩11.1억 | 9.8 | ||
| 4,815 | 1963JGC Holdings Corporation |
₩18,650 | ▼0.65% | ▲4.23% | ▲5.12% | ▲12.52% | ₩4.3조 | ₩135억 | 11.3 | ||
| 4,854 | 641ANOK Group Corporation |
₩23,010 | ▲1.48% | ▼0.87% | ▼1.27% | ▼7.98% | ₩4.3조 | ₩26.3억 | 9.0 | ||
| 4,865 | 3110Nitto Boseki Co., Ltd. |
₩22,789 | ▼2.82% | ▲4.01% | ▼17.11% | ▲30.29% | ₩4.3조 | ₩464억 | 10.4 | ||
| 4,866 | 4613Kansai Paint Co., Ltd. |
₩24,856 | ▼0.54% | ▲0.63% | ▲2.41% | ▲19.71% | ₩4.3조 | ₩35.1억 | 26.8 | ||
| 4,877 | 8985Japan Hotel Reit Investment Corporation |
₩713,032 | 0.00% | ▲0.24% | ▲6.63% | ▲3.65% | ₩4.2조 | ₩22.7억 | 17.3 | ||
| 4,883 | 3349COSMOS Pharmaceutical Corporation |
₩52,415 | ▲0.43% | ▼1.53% | ▼0.89% | ▼20.78% | ₩4.2조 | ₩39.8억 | 15.5 | ||
| 4,894 | 7731Nikon Corp. |
₩13,767 | ▼0.18% | ▲1.01% | ▼11.08% | ▼5.62% | ₩4.2조 | ₩27.5억 | 적자 | ||
| 4,902 | 8984Daiwa House REIT Investment Corporation |
₩914,723 | ▼0.18% | ▲0.74% | ▲0.83% | ▼24.46% | ₩4.2조 | ₩12.1억 | 20.4 | ||
| 4,923 | 7211Mitsubishi Motors Corporation |
₩2,825 | ▼1.11% | ▼8.71% | ▼5.57% | ▼9.61% | ₩4.2조 | ₩75.6억 | 27.8 | ||
| 4,930 | 7762Citizen Watch Co, Ltd. |
₩16,679 | ▲0.96% | ▼5.25% | ▼14.97% | ▲56.19% | ₩4.2조 | ₩58.6억 | 15.8 | ||
| 4,947 | 9468Kadokawa Corporation |
₩29,927 | ▼0.39% | ▼1.92% | ▼4.13% | ▲13.13% | ₩4.2조 | ₩7.6억 | 적자 | ||
| 4,955 | 8252Marui Group Co., Ltd. |
₩23,943 | ▼0.31% | ▲0.39% | ▲3.51% | ▼11.29% | ₩4.1조 | ₩27.5억 | 16.9 | ||
| 4,975 | 5947Rinnai Corporation |
₩29,300 | ▲0.49% | ▼1.38% | ▲3.58% | ▼12.10% | ₩4.1조 | ₩14.5억 | 14.2 | ||
| 4,980 | 6268Nabtesco Corporation |
₩35,769 | ▲0.92% | ▲1.59% | ▼10.75% | ▲12.21% | ₩4.1조 | ₩94.7억 | 23.8 | ||
| 4,993 | 6471NSK Ltd. |
₩8,616 | ▲1.83% | ▲2.85% | ▼3.70% | ▲5.46% | ₩4.1조 | ₩59억 | 15.6 | ||
| 5,000 | 5938LIXIL Corporation |
₩14,005 | ▲0.84% | ▼2.70% | ▼1.09% | ▼12.08% | ₩4.1조 | ₩42.1억 | 2402.0 | ||
| 5,001 | 3549KUSURI NO AOKI HOLDINGS CO.,LTD. |
₩42,071 | ▼1.12% | ▲6.96% | ▲21.78% | ▲8.57% | ₩4.1조 | ₩9.7억 | 25.3 | ||
| 5,036 | 8954ORIX JREIT Inc. |
₩723,075 | ▼0.69% | ▼0.80% | ▼3.57% | ▼19.85% | ₩4조 | ₩6.8억 | 16.3 | ||
| 5,046 | 6134FUJI CORPORATION |
₩43,259 | ▲0.53% | ▼8.76% | ▼37.70% | ▲39.78% | ₩4조 | ₩124억 | 14.0 | ||
| 5,057 | 1951EXEO Group, Inc. |
₩20,270 | ▲1.11% | ▼2.73% | ▼3.60% | ▼7.38% | ₩4조 | ₩9.8억 | 13.7 | ||
| 5,064 | 8960United Urban Investment Corporation |
₩1,236,090 | ▼0.14% | ▼0.34% | ▼2.44% | ▼20.38% | ₩4조 | ₩21.5억 | 17.2 | ||
| 5,075 | 2222Kotobuki Spirits Co., Ltd. |
₩24,379 | ▼0.41% | ▼1.25% | ▲12.69% | ▲59.49% | ₩4조 | ₩24.1억 | 33.1 | ||
| 5,104 | 5714DOWA HOLDINGS CO., LTD. |
₩72,851 | ▲12.11% | ▲8.30% | ▲4.33% | ▲15.73% | ₩4조 | ₩730억 | 6.5 | ||
| 5,106 | 8963Invincible Investment Corp. |
₩517,199 | 0.00% | ▼0.16% | ▲6.92% | ▼5.07% | ₩3.9조 | ₩20.7억 | 15.0 | ||
| 5,113 | 6592Mabuchi Motor Co., Ltd. |
₩14,976 | ▼0.28% | ▲0.14% | ▲0.36% | ▲24.53% | ₩3.9조 | ₩14.4억 | 16.3 | ||
| 5,120 | 2433Hakuhodo Dy Holdings Incorporated |
₩11,160 | ▲0.41% | ▼8.19% | ▲0.87% | ▲14.46% | ₩3.9조 | ₩21.7억 | 28.8 | ||
| 5,121 | 8358Suruga Bank Ltd. |
₩23,533 | ▼0.21% | ▼1.30% | ▼2.73% | ▲64.54% | ₩3.9조 | ₩20.8억 | 11.2 | ||
| 5,124 | 6324Harmonic Drive Systems Inc. |
₩42,263 | ▲1.14% | ▲2.39% | ▼15.69% | ▲31.17% | ₩3.9조 | ₩619억 | 163.7 | ||
| 5,126 | 6952Casio Computer Co., Ltd. |
₩17,303 | ▲0.22% | ▼4.88% | ▼5.96% | ▲62.80% | ₩3.9조 | ₩48.3억 | 19.6 | ||
| 5,154 | 7867Tomy Company, Ltd. |
₩45,067 | ▲0.06% | ▲9.56% | ▲22.95% | ▲94.76% | ₩3.9조 | ₩105억 | 29.6 | ||
| 5,172 | 6674GS Yuasa Corporation |
₩38,572 | ▲0.48% | ▲1.25% | ▼15.09% | ▲21.83% | ₩3.9조 | ₩46.2억 | 10.1 | ||
| 5,183 | 9533TOHO GAS Co., Ltd. |
₩10,449 | ▲0.81% | ▼3.85% | ▲4.48% | ▲7.10% | ₩3.8조 | ₩9.9억 | 25.2 | ||
| 5,201 | 9008Keio Corporation |
₩6,483 | ▲0.79% | ▼0.69% | ▲2.47% | ▼4.46% | ₩3.8조 | ₩14.8억 | 10.6 | ||
| 5,210 | 9989Sundrug Co., Ltd. |
₩32,229 | ▲0.08% | ▲4.08% | ▲8.30% | ▼10.57% | ₩3.8조 | ₩23.8억 | 14.3 | ||
| 5,238 | 9065Sankyu Inc. |
₩14,687 | ▲1.30% | ▲0.52% | ▲9.45% | ▲2.07% | ₩3.8조 | ₩9억 | 12.5 | ||
| 5,245 | 9605Toei Company, Ltd. |
₩50,799 | ▼0.16% | ▼2.88% | ▲3.23% | ▲11.99% | ₩3.8조 | ₩3.2억 | 16.3 | ||
| 5,255 | 8088IWATANI Corporation |
₩17,169 | ▲0.79% | ▲4.78% | ▲4.67% | ▲24.11% | ₩3.8조 | ₩34억 | 6.2 | ||
| 5,285 | 4631DIC Corporation |
₩41,175 | ▲2.86% | ▲1.11% | ▼1.58% | ▲34.68% | ₩3.7조 | ₩102억 | 8.3 | ||
| 5,306 | 7988Nifco Inc. |
₩21,165 | ▲0.18% | ▲2.80% | ▲0.36% | ▲3.61% | ₩3.7조 | ₩8.9억 | 14.3 | ||
| 5,308 | 3994Money Forward, Inc. |
₩62,466 | ▼5.00% | ▲4.39% | ▲9.28% | ▲59.66% | ₩3.7조 | ₩139억 | 75.5 | ||
| 5,315 | 9301Mitsubishi Logistics Corporation |
₩10,461 | ▲0.44% | ▼0.32% | ▼15.25% | ▲4.21% | ₩3.7조 | ₩15.4억 | 13.7 | ||
| 5,317 | 8524North Pacific Bank, Ltd. |
₩10,444 | ▼0.24% | ▲2.30% | ▼2.73% | ▲45.79% | ₩3.7조 | ₩33.2억 | 16.8 | ||
| 5,329 | 9006Keikyu Corporation |
₩13,039 | ▲0.10% | ▼2.38% | ▲1.33% | ▲0.68% | ₩3.7조 | ₩41.2억 | 15.6 | ||
| 5,332 | 3397TORIDOLL Holdings Corporation |
₩41,058 | ▼0.35% | ▼0.49% | ▲14.63% | ▲15.16% | ₩3.7조 | ₩25.3억 | 616.7 | ||
| 5,335 | 7564Workman Co., Ltd. |
₩44,690 | ▲0.56% | ▲4.71% | ▲2.10% | ▼19.21% | ₩3.7조 | ₩29.7억 | 18.5 | ||
| 5,349 | 5233Taiheiyo Cement Corporation |
₩33,258 | ▲0.74% | ▼8.83% | ▼4.26% | ▲1.87% | ₩3.7조 | ₩67.2억 | 11.6 | ||
| 5,352 | 8425Mizuho Leasing Company, Limited |
₩11,775 | ▲0.36% | ▲9.49% | ▲12.29% | ▼0.42% | ₩3.7조 | ₩24.5억 | 6.6 | ||
| 5,354 | 1860Toda Corporation |
₩12,223 | ▲1.39% | ▲1.00% | ▲8.39% | ▲14.19% | ₩3.7조 | ₩10.2억 | 9.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신