| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,796 |  2806Yutaka Foods Corporation |
₩15,406 | ▼0.16% | ▼3.75% | ▼6.67% | ▼18.12% | ₩1,071억 | ₩6,814만 | 적자 | ||
| 25,803 | 7646Plant Co.,Ltd. |
₩14,430 | ▲0.06% | ▼0.23% | ▼1.54% | ▼11.64% | ₩1,070억 | ₩2,611만 | 9.2 | ||
| 25,805 | 5367Nikkato Corporation |
₩8,620 | ▼3.90% | ▼1.15% | ▼27.18% | ▲63.61% | ₩1,069억 | ₩10.3억 | 10.8 | ||
| 25,807 | 3131Shinden Hightex Corp. |
₩60,939 | ▲15.85% | ▲47.08% | ▼16.27% | ▲147.96% | ₩1,069억 | ₩2.5억 | 5.3 | ||
| 25,822 | 5284YAMAU HOLDINGS CO. LTD. |
₩17,581 | ▲0.76% | ▼1.68% | ▼4.14% | ▼14.48% | ₩1,066억 | ₩1.7억 | 6.1 | ||
| 25,825 | 505AGeekly,Inc. |
₩9,520 | ▲0.18% | ▼0.70% | ▼16.76% | ▼35.00% | ₩1,066억 | ₩1.1억 | — | ||
| 25,829 | 7819SHOBIDO Corporation |
₩7,694 | ▼4.75% | ▼4.05% | ▼4.55% | ▲7.70% | ₩1,066억 | ₩8.8억 | 11.0 | ||
| 25,833 | 7097Sakurasaku Plus Co., Ltd. |
₩23,167 | ▲0.69% | ▼1.03% | ▲0.04% | ▼12.06% | ₩1,064억 | ₩5,123만 | 19.6 | ||
| 25,839 | 6035IR Japan Holdings Ltd. |
₩6,161 | ▲2.78% | ▲0.96% | ▼0.14% | ▼7.51% | ₩1,063억 | ₩1.5억 | 12.9 | ||
| 25,840 | 7670O-WELL CORPORATION |
₩11,571 | ▲10.95% | ▲8.69% | ▲15.09% | ▲29.72% | ₩1,063억 | ₩5.8억 | 7.3 | ||
| 25,844 | 2936BASE FOOD Inc. |
₩2,001 | ▲0.42% | ▼2.04% | ▼14.29% | ▼25.00% | ₩1,062억 | ₩4,525만 | 234.9 | ||
| 25,846 | 7110Kurashicom Inc. |
₩14,630 | ▲1.39% | ▼3.68% | ▼2.39% | ▼24.61% | ₩1,062억 | ₩5,883만 | 12.5 | ||
| 25,861 | 3633GMO Pepabo, Inc. |
₩19,374 | ▼3.41% | ▲4.92% | ▼12.63% | ▲4.12% | ₩1,060억 | ₩6.5억 | 7.7 | ||
| 25,865 | 5285YAMAX Corp. |
₩10,104 | ▲0.92% | ▼2.02% | ▼5.46% | ▼36.51% | ₩1,059억 | ₩5.6억 | 7.0 | ||
| 25,867 | 1873NIHON HOUSE HOLDINGS Co., Ltd. |
₩2,701 | ▲1.89% | ▲4.52% | ▲4.52% | ▲0.93% | ₩1,059억 | ₩3.3억 | 8.6 | ||
| 25,886 | 9763Maruken Lease Co., Ltd. |
₩10,379 | 0.00% | ▲3.75% | ▲2.47% | ▼7.78% | ₩1,056억 | ₩7,303만 | 9.9 | ||
| 25,892 | 9560PROGRIT, Inc. |
₩8,286 | 0.00% | ▼5.15% | ▲10.44% | ▲2.26% | ₩1,056억 | ₩2.7억 | 11.1 | ||
| 25,902 | 4344Sourcenext Corporation |
₩750.28 | ▼1.10% | ▼10.89% | ▼16.67% | ▼41.18% | ₩1,054억 | ₩14.8억 | 적자 | ||
| 25,904 | 3277Sansei Landic Co., Ltd. |
₩6,444 | ▼0.90% | ▲1.84% | ▼2.28% | ▲16.68% | ₩1,054억 | ₩1.2억 | 8.5 | ||
| 25,918 | 5921Kawagishi Bridge Works Co., Ltd. |
₩36,930 | ▲1.37% | ▲1.49% | ▲1.14% | ▲2.90% | ₩1,052억 | ₩7,053만 | 10.5 | ||
| 25,927 | 5958Sanyo Industries, Ltd. |
₩37,514 | 0.00% | ▲3.09% | ▲2.51% | ▲2.97% | ₩1,051억 | ₩1.2억 | 9.4 | ||
| 25,929 | 6050E-Guardian Inc. |
₩9,462 | ▲4.03% | ▼27.06% | ▼32.28% | ▼32.48% | ₩1,050억 | ₩15.1억 | 24.1 | ||
| 25,932 | 9160ON THE PAGE.Inc. |
₩2,751 | 0.00% | ▲2.48% | ▲0.92% | ▲4.76% | ₩1,050억 | ₩1.6억 | 6.4 | ||
| 25,949 | 9049Keifuku Electric Railroad Co., Ltd. |
₩52,186 | ▼1.11% | ▼2.03% | ▼3.54% | ▼16.09% | ₩1,048억 | ₩2,623만 | 6.0 | ||
| 25,963 | 1783Fantasista Co.,Ltd |
₩533.53 | 0.00% | 0.00% | ▼11.11% | ▲6.67% | ₩1,046억 | ₩1.7억 | 적자 | ||
| 25,964 | 4813Access Co., Ltd. |
₩2,601 | ▼1.89% | ▼8.77% | ▼13.33% | ▼46.11% | ₩1,046억 | ₩5.5억 | 적자 | ||
| 25,966 | 5381Mipox Corp. |
₩7,236 | ▼1.59% | ▼1.48% | ▼23.86% | ▲92.46% | ₩1,046억 | ₩20.2억 | 15.3 | ||
| 25,972 | 3447Shinwa Co.,Ltd. |
₩7,553 | ▼0.88% | ▼1.41% | ▼3.51% | ▼1.74% | ₩1,044억 | ₩2.4억 | 6.7 | ||
| 25,974 | 7875TAKEDA iP HOLDINGS CO. LTD. |
₩6,102 | ▼0.95% | ▼3.05% | ▼19.21% | ▲32.01% | ₩1,044억 | ₩1.2억 | 8.4 | ||
| 25,980 | 3109Shikibo Ltd. |
₩8,436 | ▲0.10% | ▼1.17% | ▼1.27% | ▼3.62% | ₩1,044억 | ₩10.5억 | 13.4 | ||
| 25,981 | 3810CyberStep Holdings.Inc. |
₩1,225 | ▼3.92% | ▼2.00% | ▼15.03% | ▼54.06% | ₩1,043억 | ₩16.9억 | 적자 | ||
| 25,982 | 5237Nozawa Corp. |
₩9,262 | ▲1.09% | ▲1.55% | 0.00% | ▲5.41% | ₩1,043억 | ₩3,072만 | 18.5 | ||
| 25,988 | 9380Azuma Shipping Co., Ltd. |
₩3,735 | ▼0.44% | ▲3.23% | ▼0.67% | ▲17.89% | ₩1,043억 | ₩1.8억 | 11.7 | ||
| 25,993 | 4192SpiderPlus & Co. |
₩2,818 | ▼3.98% | ▼3.98% | ▲1.20% | ▲14.19% | ₩1,042억 | ₩2.1억 | 192.8 | ||
| 25,995 | 3640Densan Co., Ltd. |
₩20,816 | ▼0.08% | ▲0.40% | ▼7.69% | ▼18.93% | ₩1,042억 | ₩8,579만 | 3.5 | ||
| 26,004 | 4175coly Inc. |
₩18,999 | ▲0.40% | ▼7.36% | ▼17.67% | ▲20.58% | ₩1,040억 | ₩1억 | 적자 | ||
| 26,025 | 9993Yamazawa Co., Ltd. |
₩9,512 | ▼0.17% | ▲0.09% | ▼0.61% | ▼3.06% | ₩1,037억 | ₩2,199만 | 9.3 | ||
| 26,028 | 9407후쿠오카증권거래소 |
₩46,350 | ▼2.11% | ▼2.46% | ▼7.18% | ▲2.96% | ₩1,037억 | ₩2,330만 | 15.3 | ||
| 26,030 | 3300AMBITION DX HOLDINGS Co. Ltd. |
₩13,938 | ▼0.30% | ▼2.85% | ▼8.43% | ▼28.30% | ₩1,036억 | ₩5.2억 | 6.2 | ||
| 26,044 | 3321Mitachi Co., Ltd. |
₩12,971 | ▼0.06% | ▼1.95% | ▼10.57% | ▼25.62% | ₩1,034억 | ₩3.6억 | 6.0 | ||
| 26,056 | 658Aestie,inc. |
₩6,144 | ▼7.88% | ▼27.39% | ▼27.39% | ▼27.39% | ₩1,032억 | ₩44.9억 | — | ||
| 26,060 | 272A후쿠오카증권거래소 |
₩11,504 | ▲0.51% | 0.00% | ▲2.83% | ▼1.15% | ₩1,032억 | ₩810만 | 8.7 | ||
| 26,066 | 3020Applied Co., Ltd. |
₩37,305 | ▼2.29% | ▲0.22% | ▼8.39% | 0.00% | ₩1,031억 | ₩9,375만 | 5.2 | ||
| 26,078 | 7686HITOMILE CO., LTD. |
₩3,510 | ▲0.24% | ▲0.48% | ▼1.64% | ▼3.22% | ₩1,029억 | ₩1,376만 | 11.5 | ||
| 26,102 | 4889Renascience Inc. |
₩7,494 | ▲0.67% | ▼5.37% | ▼12.38% | ▼36.47% | ₩1,024억 | ₩24.6억 | 적자 | ||
| 26,114 | 4978ReproCELL Inc. |
₩908.67 | ▼5.22% | ▼6.84% | ▼16.15% | ▼22.70% | ₩1,023억 | ₩16.6억 | 적자 | ||
| 26,151 | 6393Yuken Kogyo Co., Ltd. |
₩25,009 | ▲0.64% | ▲0.81% | ▼0.99% | ▼6.98% | ₩1,018억 | ₩2.4억 | 10.5 | ||
| 26,157 | 3656KLab Inc. |
₩1,167 | ▼4.76% | ▼2.78% | ▼16.17% | ▼62.57% | ₩1,018억 | ₩58.3억 | 16.9 | ||
| 26,171 | 6176Brangista, Inc. |
₩7,328 | ▲0.23% | ▼3.30% | ▼10.12% | ▲23.98% | ₩1,016억 | ₩3억 | 5.9 | ||
| 26,181 | 7068Feedforce Group Inc. |
₩4,310 | ▲1.57% | ▼0.58% | ▼12.96% | ▼24.30% | ₩1,015억 | ₩2.7억 | 8.8 | ||
| 26,186 | 9818Daimaru Enawin Co., Ltd. |
₩13,305 | ▼0.13% | ▲3.57% | ▲3.43% | ▼9.52% | ₩1,014억 | ₩7,490만 | 10.6 | ||
| 26,189 | 6044SANKI SERVICE CORP. |
₩15,881 | ▲2.81% | 0.00% | ▲1.76% | ▼8.15% | ₩1,013억 | ₩2.3억 | 12.5 | ||
| 26,195 | 3175AP Holdings Co., Ltd. |
₩7,811 | 0.00% | ▲0.21% | ▼0.11% | ▼2.40% | ₩1,012억 | ₩4,319만 | 18.7 | ||
| 26,198 | 4331Take and Give. Needs Co., Ltd. |
₩6,894 | ▼1.08% | ▼1.31% | ▼1.55% | ▲5.89% | ₩1,011억 | ₩5.7억 | 16.6 | ||
| 26,200 | 9428Crops Corp. |
₩11,388 | ▲1.64% | ▼3.39% | ▼1.30% | ▼2.43% | ₩1,011억 | ₩1,946만 | 11.2 | ||
| 26,206 | 6488Yoshitake Inc. |
₩8,320 | 0.00% | ▼0.89% | ▼0.50% | ▼1.67% | ₩1,010억 | ₩1,924만 | 7.5 | ||
| 26,215 | 5955WISE HOLDINGS CO. LTD. |
₩733.6 | ▼1.12% | ▲3.53% | ▲10.00% | ▲8.64% | ₩1,009억 | ₩9억 | 26.3 | ||
| 26,232 | 604AbeABLE Co., Ltd. |
₩9,295 | ▼1.68% | ▼7.08% | ▼34.72% | ▲9.74% | ₩1,007억 | ₩9억 | — | ||
| 26,233 | 5356Mino Ceramic Co., Ltd. |
₩10,245 | ▲4.15% | ▲1.15% | ▲1.40% | ▲4.06% | ₩1,007억 | ₩5,664만 | 10.3 | ||
| 26,237 | 2818Pietro Co., Ltd. |
₩14,489 | ▼0.11% | ▼0.63% | ▼0.57% | ▼0.57% | ₩1,007억 | ₩3,350만 | 적자 | ||
| 26,238 | 5079NOVAC CO., LTD. |
₩19,632 | ▲0.34% | ▲1.25% | ▼8.04% | ▼15.80% | ₩1,006억 | ₩1.5억 | 11.3 | ||
| 26,244 | 5724Asaka Riken Co., Ltd. |
₩19,932 | ▲0.13% | ▼3.20% | ▼11.12% | ▼9.43% | ₩1,006억 | ₩11.2억 | 13.4 | ||
| 26,249 | 5998Advanex Inc. |
₩23,725 | ▼3.16% | ▲7.11% | ▼3.23% | ▲58.73% | ₩1,005억 | ₩1.5억 | 12.6 | ||
| 26,260 | 9564FCE Inc. |
₩4,652 | ▲2.95% | ▲4.49% | ▼1.76% | ▼20.40% | ₩1,003억 | ₩6.3억 | 16.1 | ||
| 26,303 | 5204ISHIZUKA GLASS CO., LTD. |
₩23,709 | ▼0.46% | ▲0.28% | ▼5.36% | ▼11.40% | ₩996억 | ₩1.7억 | 4.4 | ||
| 26,306 | 9246ProjectHoldings.Inc. |
₩18,140 | ▼0.14% | ▼1.00% | ▼0.87% | ▲88.89% | ₩995억 | ₩2,006만 | 85.2 | ||
| 26,309 | 3657Pole To Win Holdings.Inc. |
₩2,826 | ▲0.30% | ▼0.29% | ▼0.88% | ▲3.35% | ₩995억 | ₩6.3억 | 적자 | ||
| 26,311 | 500ATO Books,Inc. |
₩28,636 | ▲2.23% | ▲3.62% | ▲0.73% | ▼4.45% | ₩995억 | ₩7억 | — | ||
| 26,312 | 7608SK Japan Co., Ltd. |
₩5,994 | ▲0.70% | ▲4.66% | ▼25.88% | ▼4.26% | ₩995억 | ₩4.1억 | 9.0 | ||
| 26,313 | 9245Livero Inc. |
₩18,340 | ▲0.23% | ▼0.77% | ▲5.97% | ▼1.83% | ₩994억 | ₩8,665만 | 15.9 | ||
| 26,318 | 2173Hakuten Corporation |
₩5,994 | ▼2.84% | ▼4.52% | ▼7.11% | ▼16.20% | ₩994억 | ₩8,616만 | 6.3 | ||
| 26,320 | 9636Kin-Ei Corp. |
₩35,346 | ▼0.93% | ▲0.36% | ▼0.12% | ▲2.54% | ₩994억 | ₩2,842만 | 76.6 | ||
| 26,321 | 6149Odawara Engineering Co., Ltd. |
₩17,581 | ▲4.15% | ▲6.46% | ▲2.08% | ▼4.27% | ₩993억 | ₩3.7억 | 6.0 | ||
| 26,326 | 6316Maruyama Mfg.Co., Inc. |
₩21,925 | ▲0.38% | ▼1.13% | ▼3.17% | ▲12.11% | ₩993억 | ₩7,934만 | 8.3 | ||
| 26,334 | 2927AFC-HD AMS Life Science Co., Ltd. |
₩7,061 | ▲0.71% | 0.00% | ▼0.12% | ▼4.29% | ₩992억 | ₩1.4억 | 10.2 | ||
| 26,346 | 2991Landnet Co., Ltd. |
₩4,010 | ▼3.02% | ▼4.56% | ▼4.94% | ▼30.39% | ₩990억 | ₩5,885만 | 4.9 | ||
| 26,357 | 6391Kaji Technology Corporation Ltd. |
₩66,108 | ▲10.60% | ▲51.63% | ▲55.49% | ▲126.57% | ₩988억 | ₩169억 | 15.0 | ||
| 26,364 | 8562Fukushima Bank, Ltd. |
₩2,793 | ▼1.47% | ▲1.21% | ▼14.97% | ▲24.07% | ₩987억 | ₩6.4억 | 12.5 | ||
| 26,377 | 3560Hobonichi Co., Ltd. |
₩42,682 | ▲0.39% | ▲0.99% | ▼1.54% | ▲47.13% | ₩986억 | ₩4,291만 | 14.6 | ||
| 26,392 | 2112Ensuiko Sugar Refining Co., Ltd. |
₩3,626 | ▲0.23% | ▼2.90% | ▼2.90% | ▼17.77% | ₩984억 | ₩1.6억 | 4.9 | ||
| 26,394 | 6073Asante, Inc. |
₩9,945 | ▼1.40% | ▲8.45% | ▼5.69% | ▼25.72% | ₩983억 | ₩2.5억 | 139.7 | ||
| 26,395 | 7050FRONTIER INTERNATIONAL INC. |
₩10,729 | ▼0.39% | ▲0.63% | ▼9.37% | ▼15.61% | ₩983억 | ₩1.8억 | 8.1 | ||
| 26,402 | 332AMEEQ Inc. |
₩8,411 | ▼1.75% | ▼2.04% | ▼12.03% | ▼9.59% | ₩982억 | ₩5.2억 | 14.4 | ||
| 26,428 | 7775Daiken Medical Co., Ltd. |
₩3,426 | ▲0.49% | ▼0.96% | ▼3.07% | ▼8.05% | ₩978억 | ₩6,923만 | 15.1 | ||
| 26,437 | 5137Smart Drive Co. Ltd. |
₩2,476 | ▼3.88% | ▼5.11% | ▼4.50% | ▼21.84% | ₩977억 | ₩4.6억 | 19.8 | ||
| 26,442 | 6159Micron Machinery Co., Ltd. |
₩16,214 | ▼0.46% | ▼0.41% | ▲0.15% | ▼7.07% | ₩976억 | ₩815만 | 8.1 | ||
| 26,445 | 2981Landix, Inc. |
₩17,265 | ▲0.68% | ▼1.38% | ▼8.48% | ▼18.94% | ₩976억 | ₩1.8억 | 5.7 | ||
| 26,453 | 2169CDS Co., Ltd. |
₩14,314 | 0.00% | 0.00% | ▼1.83% | ▼5.56% | ₩975억 | ₩2,158만 | 38.5 | ||
| 26,464 | 8904AVANTIA CO., LTD. |
₩6,903 | ▲0.85% | ▲0.36% | ▲0.85% | ▼4.72% | ₩973억 | ₩4,163만 | 8.4 | ||
| 26,469 | 4011Headwaters Co., Ltd. |
₩15,372 | ▼3.30% | ▼7.38% | ▼23.33% | ▼34.61% | ₩972억 | ₩4.8억 | 적자 | ||
| 26,481 | 4299Himacs,Ltd. |
₩9,278 | ▼0.45% | 0.00% | ▼6.39% | ▼16.75% | ₩970억 | ₩5,130만 | 10.8 | ||
| 26,487 | 8207Ten Allied Co., Ltd. |
₩2,418 | ▼0.34% | ▲0.35% | 0.00% | ▲0.69% | ₩970억 | ₩3,597만 | 적자 | ||
| 26,494 | 9731Hakuyosha Company,Ltd. |
₩25,759 | ▲0.82% | ▼1.90% | ▼7.62% | ▼2.98% | ₩969억 | ₩1.3억 | 4.1 | ||
| 26,498 | 3392DELICA FOODS HOLDINGS CO. LTD. |
₩5,977 | ▲0.28% | ▲0.99% | ▼6.40% | ▼14.85% | ₩969억 | ₩5.2억 | 9.1 | ||
| 26,519 | 4169Enechange Ltd. |
₩2,359 | ▲4.81% | ▲6.79% | ▲6.79% | ▼1.05% | ₩965억 | ₩11.3억 | 22.2 | ||
| 26,521 | 2883DAIREI CO.LTD. |
₩16,348 | 0.00% | ▲0.26% | ▲0.05% | ▼0.46% | ₩965억 | ₩3,122만 | 30.7 | ||
| 26,522 | 1966Takada Corporation |
₩13,255 | ▲0.63% | ▲0.76% | ▼7.34% | ▼13.26% | ₩965억 | ₩1.1억 | 7.4 | ||
| 26,527 | 8898Century21 Real Estate of Japan Ltd. |
₩9,245 | ▼0.18% | ▼1.16% | ▼1.42% | ▼1.51% | ₩964억 | ₩2,323만 | 12.8 | ||
| 26,544 | 6322Tacmina Corporation |
₩13,488 | ▲1.13% | ▲1.89% | ▲2.08% | ▼0.74% | ₩961억 | ₩3,119만 | 9.5 | ||
| 26,556 | 7218Tanaka Seimitsu Kogyo Co., Ltd. |
₩9,654 | ▼1.95% | ▼7.51% | ▲2.12% | ▼7.36% | ₩960억 | ₩4,561만 | 5.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신