| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,220 |  5136tripla Co.,Ltd. |
₩21,963 | ▼4.05% | ▲4.57% | ▼1.42% | ▲44.62% | ₩1,357억 | ₩8.7억 | 21.0 | ||
| 24,229 | 2340GOKURAKUYU HOLDINGS CO. LTD. |
₩4,214 | ▼0.59% | ▲1.00% | ▼1.56% | ▲4.55% | ₩1,356억 | ₩4,531만 | 19.6 | ||
| 24,272 | 4668Meiko Network Japan Co., Ltd. |
₩5,925 | ▲1.28% | ▲1.28% | ▼4.70% | ▼1.25% | ₩1,348억 | ₩1.6억 | 21.3 | ||
| 24,273 | 3850INTRAMART CORPORATION |
₩27,662 | ▼0.75% | ▲2.31% | ▼16.92% | ▼11.36% | ₩1,348억 | ₩4.9억 | 15.1 | ||
| 24,277 | 341ATOYOKOH Inc. |
₩7,952 | ▼19.31% | ▼51.55% | ▼52.98% | ▼55.49% | ₩1,347억 | ₩109억 | 25.1 | ||
| 24,290 | 2983Arr Planner Co., Ltd. |
₩12,542 | ▲0.67% | ▲1.35% | ▼4.87% | ▲5.66% | ₩1,343억 | ₩1.7억 | 5.3 | ||
| 24,297 | 7820Nihon Flush Co., Ltd. |
₩5,265 | ▼1.87% | ▼2.62% | ▼3.66% | ▼24.07% | ₩1,342억 | ₩5.2억 | 11.8 | ||
| 24,298 | 2152Youji Corporation |
₩12,300 | ▼1.14% | ▲0.34% | ▲1.87% | ▲4.39% | ₩1,342억 | ₩494만 | 13.7 | ||
| 24,304 | 4767TOW Co., Ltd. |
₩3,288 | ▲1.03% | ▲3.96% | ▼1.25% | ▲5.35% | ₩1,341억 | ₩2.4억 | 11.8 | ||
| 24,307 | CTW나스닥 |
₩2,144 | ▲6.62% | ▼2.43% | ▼38.32% | ▼8.53% | ₩1,341억 | ₩276만 | — | ||
| 24,315 | 8383TOTTORI BANK, LTD. |
₩14,144 | ▼1.22% | ▼0.99% | ▼7.68% | ▲8.38% | ₩1,338억 | ₩2.3억 | 8.5 | ||
| 24,326 | 9034Nanso Transport Co., Ltd. |
₩13,418 | 0.00% | ▼1.35% | ▼1.05% | ▼1.41% | ₩1,337억 | ₩4,045만 | 12.3 | ||
| 24,329 | 3154Medius Holdings Co., Ltd. |
₩6,016 | 0.00% | ▲0.56% | ▼6.12% | ▼12.82% | ₩1,336억 | ₩8,404만 | 15.1 | ||
| 24,331 | 3662Ateam Holdings Co.,Ltd. |
₩7,218 | ▲1.53% | ▼5.36% | ▼6.59% | ▼31.40% | ₩1,335억 | ₩5.3억 | 50.7 | ||
| 24,338 | 6904Harada Industry Co., Ltd. |
₩6,250 | ▲1.77% | ▼2.09% | ▼15.18% | ▲61.08% | ₩1,334억 | ₩13.5억 | 15.6 | ||
| 24,341 | 3997TRADE WORKS Co.,Ltd |
₩3,196 | ▼1.79% | ▼5.67% | ▼17.28% | ▼18.51% | ₩1,333억 | ₩2.6억 | 122.4 | ||
| 24,360 | 4761SAKURA KCS Corporation |
₩11,799 | ▼0.70% | ▼2.21% | ▼4.46% | ▲10.47% | ₩1,329억 | ₩3,201만 | 13.0 | ||
| 24,363 | 7256Kasai Kogyo Co., Ltd. |
₩3,321 | ▼3.40% | ▲1.27% | ▼13.10% | ▲194.81% | ₩1,328억 | ₩7억 | 6.4 | ||
| 24,378 | 4286CL Holdings Inc. |
₩12,500 | ▲5.64% | ▲34.35% | ▲16.03% | ▲39.61% | ₩1,326억 | ₩16.5억 | 8.0 | ||
| 24,380 | 6496Nakakita Seisakusho Co., Ltd. |
₩40,805 | ▲9.76% | ▲4.94% | ▼2.40% | ▼16.84% | ₩1,325억 | ₩10억 | 10.8 | ||
| 24,390 | 438AInfcurion, Inc. |
₩6,092 | ▼2.93% | ▼17.42% | ▼32.78% | ▼55.97% | ₩1,323억 | ₩27.6억 | 118.7 | ||
| 24,398 | 9553MicroAd, Inc. |
₩4,815 | ▲1.23% | ▲7.05% | ▼7.97% | ▼17.57% | ₩1,322억 | ₩5.2억 | 23.5 | ||
| 24,399 | 3501SUMINOE Co.Ltd. |
₩9,496 | ▲0.53% | ▲2.15% | ▼1.90% | ▼9.25% | ₩1,322억 | ₩8,111만 | 적자 | ||
| 24,407 | 648ALECRE Inc. |
₩14,728 | ▲5.75% | ▲2.92% | ▼13.05% | ▼13.05% | ₩1,321억 | ₩21.5억 | — | ||
| 24,422 | 8999Grandy House Corporation |
₩4,539 | ▲1.30% | ▲1.12% | ▼2.16% | ▼11.40% | ₩1,318억 | ₩3.1억 | 12.7 | ||
| 24,423 | 9171Kuribayashi Steamship Co., Ltd. |
₩10,381 | ▼0.24% | ▼7.72% | ▼15.95% | ▼37.68% | ₩1,318억 | ₩2,086만 | 97.8 | ||
| 24,425 | 2937St.Cousair CO. LTD. |
₩14,136 | ▼0.29% | ▼0.18% | ▼1.74% | ▲1.44% | ₩1,317억 | ₩4,830만 | 30.7 | ||
| 24,426 | 4013Kinjiro Co., Ltd. |
₩5,950 | ▼8.00% | ▼6.92% | ▼9.17% | ▼42.17% | ₩1,317억 | ₩4.3억 | 14.2 | ||
| 24,429 | 4418Japan Data Science Consortium Co Ltd. |
₩7,869 | ▼3.38% | ▼1.77% | ▼14.27% | ▼18.00% | ₩1,317억 | ₩14.5억 | 18.1 | ||
| 24,431 | 4441Tobila Systems, Inc. |
₩12,400 | ▼0.27% | ▼2.37% | ▼5.89% | ▲13.26% | ₩1,317억 | ₩7,850만 | 24.3 | ||
| 24,449 | 2415Human Holdings Co., Ltd. |
₩12,784 | ▼0.20% | ▼0.13% | ▼4.19% | ▼20.95% | ₩1,313억 | ₩1,927만 | 6.8 | ||
| 24,471 | 3835eBASE Co., Ltd. |
₩2,904 | ▲2.05% | ▼3.33% | ▼19.44% | ▼21.27% | ₩1,308억 | ₩2.8억 | 15.6 | ||
| 24,474 | 9272Boutiques, Inc. |
₩12,367 | ▼4.33% | ▼2.05% | ▼2.05% | ▲5.63% | ₩1,308억 | ₩2억 | 20.3 | ||
| 24,486 | 4350Medical System Network Co., Ltd. |
₩4,306 | ▼0.58% | ▼8.67% | ▲0.78% | ▼3.73% | ₩1,305억 | ₩1.4억 | 17.4 | ||
| 24,492 | 6616Torex Semiconductor Ltd. |
₩11,849 | ▼0.77% | ▼3.86% | ▼22.49% | ▼2.74% | ₩1,304억 | ₩23.7억 | 7.4 | ||
| 24,496 | 9857Eiwa Corporation |
₩20,536 | ▼0.36% | ▼1.72% | ▼3.79% | ▼10.18% | ₩1,302억 | ₩825만 | 6.9 | ||
| 24,497 | 6848Dkk-Toa Corporation |
₩6,642 | ▲1.02% | ▼3.98% | ▼5.24% | ▼6.68% | ₩1,302억 | ₩1,135만 | 17.2 | ||
| 24,500 | 6540Semba Corp. |
₩12,300 | ▲1.59% | ▲0.07% | ▼1.07% | ▼17.00% | ₩1,302억 | ₩2.3억 | 13.0 | ||
| 24,502 | 4762XNET Corporation |
₩7,944 | ▲0.74% | ▲0.21% | ▼4.03% | ▲23.72% | ₩1,301억 | ₩3,273만 | 14.8 | ||
| 24,503 | 7018Naikai Zosen Corporation |
₩74,767 | ▼2.71% | ▼12.84% | ▼23.29% | ▼37.39% | ₩1,301억 | ₩14.6억 | 6.2 | ||
| 24,505 | 8908Mainichi Comnet Co., Ltd. |
₩7,201 | ▼0.46% | ▼1.37% | ▼1.26% | ▲3.98% | ₩1,300억 | ₩7,237만 | 7.7 | ||
| 24,514 | 7472Toba, Inc. |
₩32,377 | ▲0.26% | ▲4.86% | ▲1.70% | ▼5.83% | ₩1,298억 | ₩6,833만 | 11.8 | ||
| 24,521 | 5885GDEP ADVANCE,Inc. |
₩23,106 | ▼2.26% | ▼2.77% | ▼9.80% | ▼1.70% | ₩1,298억 | ₩8억 | 16.6 | ||
| 24,525 | 3467Agratio urban design, Inc. |
₩23,056 | ▲2.18% | ▲2.37% | ▲3.76% | ▲8.35% | ₩1,296억 | ₩1억 | 6.5 | ||
| 24,528 | 7347Mercuria Holdings Co., Ltd. |
₩6,742 | ▲0.75% | ▲3.72% | ▲0.62% | ▼1.34% | ₩1,296억 | ₩9,215만 | 8.1 | ||
| 24,536 | 7927Muto Seiko Co. |
₩18,066 | ▲0.19% | ▲0.23% | ▼8.34% | ▲6.13% | ₩1,294억 | ₩1.4억 | 8.0 | ||
| 24,548 | 4420eSOL Co., Ltd. |
₩6,809 | ▼0.49% | ▲0.49% | ▼0.37% | ▲60.00% | ₩1,291억 | ₩1억 | 21.5 | ||
| 24,550 | 4482WILLs Inc. |
₩6,083 | ▼0.95% | ▲2.24% | ▼1.75% | ▼7.37% | ₩1,291억 | ₩9,108만 | 15.2 | ||
| 24,551 | 7885Takano Co., Ltd. |
₩8,453 | ▼0.59% | ▼1.65% | ▼2.41% | ▲28.23% | ₩1,290억 | ₩6,201만 | 22.5 | ||
| 24,558 | 6045Rentracks Co., Ltd. |
₩16,631 | ▲1.48% | ▲2.94% | ▼2.35% | ▲18.91% | ₩1,289억 | ₩2.1억 | 5.2 | ||
| 24,567 | 6356Nippon Gear Co., Ltd. |
₩8,887 | ▼1.84% | ▼5.42% | ▼18.08% | ▲22.70% | ₩1,287억 | ₩8.3억 | 7.3 | ||
| 24,576 | 7487OZU Corporation |
₩15,396 | ▲0.33% | ▼0.86% | ▼2.95% | ▲3.65% | ₩1,285억 | ₩4,023만 | 20.7 | ||
| 24,604 | 7122Kinki Sharyo Co., Ltd. |
₩19,434 | ▲4.39% | ▲1.04% | ▲1.22% | ▼5.44% | ₩1,279억 | ₩2억 | 8.5 | ||
| 24,621 | 414AOVERLAP Holdings,Inc. |
₩6,400 | ▲0.52% | ▼0.13% | ▼7.03% | ▼36.87% | ₩1,276억 | ₩2.4억 | 9.9 | ||
| 24,624 | 9888UEX, Ltd. |
₩12,684 | ▲2.22% | ▲13.60% | ▲29.91% | ▲92.41% | ₩1,276억 | ₩26.8억 | 5.9 | ||
| 24,641 | 6927Helios Techno Holding Co., Ltd. |
₩7,085 | ▲0.83% | ▼10.54% | ▼12.83% | ▼19.60% | ₩1,272억 | ₩7.4억 | 8.5 | ||
| 24,642 | 3834ASAHI Net, Inc. |
₩4,648 | ▲2.01% | ▲1.27% | ▼4.30% | ▼20.77% | ₩1,272억 | ₩4.5억 | 15.3 | ||
| 24,671 | 5983Iwabuchi Corporation |
₩125,001 | ▲6.02% | ▼0.33% | ▼0.13% | ▲41.32% | ₩1,264억 | ₩5.7억 | 18.8 | ||
| 24,672 | 7133HYUGA PRIMARY CARE Co.,Ltd. |
₩17,365 | ▼0.14% | ▼1.23% | ▼1.14% | ▲75.46% | ₩1,264억 | ₩9,074만 | 24.8 | ||
| 24,679 | 2998CREAL Inc. |
₩3,455 | ▼1.43% | ▼1.43% | ▼9.41% | ▼55.48% | ₩1,263억 | ₩2.1억 | 8.6 | ||
| 24,693 | 9074Japan Oil Transportation Co., Ltd. |
₩19,167 | ▲0.75% | ▼3.77% | ▼3.16% | ▼15.71% | ₩1,260억 | ₩4,238만 | 10.4 | ||
| 24,694 | 9408BSN MEDIA HOLDINGS, INC. |
₩22,372 | ▲6.39% | ▲0.26% | ▲2.21% | ▲15.21% | ₩1,259억 | ₩2,698만 | 11.7 | ||
| 24,716 | 7161Jimoto Holdings, Inc. |
₩4,523 | ▼3.73% | ▼3.90% | ▼16.74% | ▲32.20% | ₩1,254억 | ₩4.9억 | 35.7 | ||
| 24,730 | 5572Ridge-i Inc. |
₩27,454 | ▼4.91% | ▲2.97% | ▼1.20% | ▲60.72% | ₩1,252억 | ₩14.4억 | 35.0 | ||
| 24,736 | 2924Ifuji Sangyo Co., Ltd. |
₩15,296 | ▲0.27% | ▲2.35% | ▼1.93% | ▼13.82% | ₩1,251억 | ₩4,765만 | 8.5 | ||
| 24,744 | 7794EDP Corporation |
₩6,242 | ▼5.08% | ▼8.11% | ▼22.89% | ▲92.78% | ₩1,249억 | ₩11.6억 | 적자 | ||
| 24,764 | 6224JRC Co.,Ltd. |
₩9,613 | ▲3.04% | ▲2.22% | ▲1.77% | ▼18.64% | ₩1,243억 | ₩4.1억 | 10.7 | ||
| 24,784 | 5078CEL Corporation |
₩36,549 | 0.00% | ▼0.68% | ▼4.26% | ▼9.03% | ₩1,240억 | ₩3,306만 | 15.0 | ||
| 24,796 | 2335Cube System Inc. |
₩8,520 | ▲1.29% | ▲0.49% | ▼0.39% | ▼8.27% | ₩1,239억 | ₩1.9억 | 10.2 | ||
| 24,811 | 9450Fibergate, Inc. |
₩6,066 | ▲0.41% | ▼3.20% | ▼5.71% | ▲7.54% | ₩1,236억 | ₩8,047만 | 13.5 | ||
| 24,813 | 3513Ichikawa Co., Ltd. |
₩27,370 | ▲1.23% | ▼2.24% | ▼8.76% | ▲14.49% | ₩1,236억 | ₩3,851만 | 10.7 | ||
| 24,828 | 297AAlpico Holdings Co.,Ltd. |
₩1,702 | ▼1.92% | ▼1.45% | ▼2.86% | ▼12.82% | ₩1,232억 | ₩1억 | 7.7 | ||
| 24,832 | 4465Niitaka Co., Ltd. |
₩20,978 | ▲0.36% | ▲1.37% | ▼1.30% | ▲1.05% | ₩1,232억 | ₩8,854만 | 7.8 | ||
| 24,836 | 5729Nihon Seiko Co.,Ltd |
₩12,367 | ▲2.85% | ▼3.89% | ▼13.84% | ▼41.01% | ₩1,231억 | ₩2억 | 8.9 | ||
| 24,841 | 2962TECNISCO LTD. |
₩12,859 | ▼4.11% | ▼8.71% | ▼31.75% | ▲284.29% | ₩1,231억 | ₩22.6억 | 2642.3 | ||
| 24,845 | 7634Hoshi Iryosanki Co., Ltd. |
₩39,887 | 0.00% | ▼4.11% | ▼3.73% | ▼6.46% | ₩1,230억 | ₩802만 | 10.5 | ||
| 24,861 | 5965Fujimak Corporation |
₩9,329 | ▼0.53% | ▲0.27% | ▼6.44% | ▲4.78% | ₩1,227억 | ₩7,969만 | 3.6 | ||
| 24,891 | 6165Punch Industry Co., Ltd. |
₩4,598 | ▲2.61% | ▲1.85% | ▼4.67% | ▲12.45% | ₩1,223억 | ₩8.5억 | 14.0 | ||
| 24,898 | 6294Okada Aiyon Corporation |
₩15,220 | ▼0.33% | ▼1.30% | ▼3.75% | ▼21.58% | ₩1,221억 | ₩2.2억 | 11.2 | ||
| 24,905 | 3140BRUNO. Inc. |
₩8,528 | ▲0.10% | ▼0.10% | ▼0.20% | ▲1.29% | ₩1,220억 | ₩3,428만 | 17.9 | ||
| 24,907 | 4382HEROZ, Inc. |
₩6,676 | ▼2.44% | ▼7.30% | ▼29.20% | ▼3.85% | ₩1,220억 | ₩28.2억 | 29.1 | ||
| 24,910 | 1435robot home Inc. |
₩1,360 | ▲0.62% | ▼0.61% | ▼2.98% | ▼6.32% | ₩1,220억 | ₩9.5억 | 7.1 | ||
| 24,940 | 4238Miraial Co., Ltd. |
₩13,351 | ▼0.68% | ▼2.32% | ▼20.87% | ▲21.21% | ₩1,213억 | ₩10.1억 | 19.1 | ||
| 24,947 | 4366Daito Chemix Corporation |
₩3,622 | ▼1.14% | ▲0.70% | ▼21.09% | ▲34.37% | ₩1,212억 | ₩1.6억 | 12.0 | ||
| 24,957 | 2700Kitoku Shinryo Co., Ltd. |
₩14,503 | ▲1.05% | ▲0.87% | ▼0.69% | ▼34.44% | ₩1,210억 | ₩1.4억 | 적자 | ||
| 24,958 | 5280Yoshicon Co., Ltd. |
₩16,889 | ▲1.05% | ▼1.60% | ▼6.38% | ▼31.30% | ₩1,210억 | ₩1.4억 | 5.8 | ||
| 24,960 | 3853Asteria Corporation |
₩7,068 | ▼2.08% | ▼8.63% | ▼17.12% | ▼10.84% | ₩1,209억 | ₩10.9억 | 6.2 | ||
| 24,963 | 3457&Do Holdings Co.Ltd. |
₩6,133 | ▲1.10% | ▼0.68% | ▼9.37% | ▼30.53% | ₩1,209억 | ₩4.7억 | 10.1 | ||
| 24,977 | 6405Suzumo Machinery Co., Ltd. |
₩10,698 | ▼1.23% | ▼2.36% | ▼1.23% | ▲3.14% | ₩1,207억 | ₩2.7억 | 18.0 | ||
| 24,979 | 3777Environment Friendly Holdings Corp. |
₩325.44 | 0.00% | ▼2.50% | ▼22.00% | ▼26.42% | ₩1,206억 | ₩7억 | 182.1 | ||
| 24,980 | 4627Natoco Co., Ltd. |
₩16,013 | 0.00% | ▲0.79% | ▼9.35% | ▲23.17% | ₩1,206억 | ₩9,494만 | 9.2 | ||
| 24,982 | 3415TOKYO BASE Co., Ltd. |
₩2,921 | 0.00% | ▲1.16% | ▲0.57% | ▼24.73% | ₩1,205억 | ₩8.6억 | 12.3 | ||
| 24,983 | 9351Toyo Wharf & Warehouse Co., Ltd. |
₩15,846 | ▲1.12% | ▲0.11% | ▼1.04% | ▲11.05% | ₩1,205억 | ₩7,962만 | 9.3 | ||
| 24,989 | 5852Ahresty Corporation |
₩4,873 | ▲2.28% | ▼0.68% | ▼6.11% | ▼27.54% | ₩1,203억 | ₩5.5억 | 7.6 | ||
| 24,994 | 1716Daiichi Cutter Kogyo K.K. |
₩10,714 | ▲1.26% | ▼0.62% | ▼1.31% | ▼9.83% | ₩1,202억 | ₩1.3억 | 9.0 | ||
| 25,007 | 7095Macbee Planet Inc |
₩8,244 | ▲0.51% | ▼2.08% | ▼14.46% | ▼34.61% | ₩1,200억 | ₩4억 | 5.9 | ||
| 25,008 | 3374Naigai Tec Corporation |
₩33,378 | ▼2.68% | ▼5.33% | ▼25.09% | ▲76.99% | ₩1,200억 | ₩16.8억 | 10.9 | ||
| 25,017 | 274AGarden Co.,Ltd. |
₩16,889 | ▲0.70% | ▼1.12% | ▼9.68% | ▼7.50% | ₩1,199억 | ₩1.2억 | 68.8 | ||
| 25,023 | 9799Asahi Intelligence Service Co., Ltd. |
₩7,702 | ▲0.65% | ▼4.15% | ▼1.70% | ▼29.00% | ₩1,198억 | ₩1,625만 | 11.6 | ||
| 25,032 | 6390KATO WORKS CO., LTD. |
₩10,139 | ▼0.82% | ▼1.14% | ▼3.19% | ▼8.65% | ₩1,196억 | ₩4.5억 | 2.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신