| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,047 |  1431Lib Work Co.,Ltd. |
₩5,135 | ▲0.16% | ▲0.16% | ▼1.91% | ▼5.67% | ₩1,192억 | ₩1.6억 | 139.3 | ||
| 25,052 | 8563Daito Bank, Ltd. |
₩9,253 | ▼1.68% | ▼2.12% | ▼14.55% | ▲21.05% | ₩1,191억 | ₩1.9억 | 8.3 | ||
| 25,056 | 8030Chuo Gyorui Co., Ltd. |
₩29,469 | ▼1.26% | ▼3.15% | ▼7.70% | ▼2.75% | ₩1,191억 | ₩2,666만 | 4.8 | ||
| 25,057 | 4888STELLA PHARMA CORPORATION |
₩2,984 | ▼4.79% | ▼11.60% | ▼7.25% | ▲75.49% | ₩1,191억 | ₩11.9억 | 적자 | ||
| 25,062 | 6255NPC Incorporated |
₩5,402 | ▼2.56% | ▼10.74% | ▼10.50% | ▼5.95% | ₩1,188억 | ₩15.5억 | 28.2 | ||
| 25,065 | 4575CanBas Co., Ltd. |
₩5,919 | ▼1.66% | ▼1.11% | ▼10.47% | ▼12.56% | ₩1,188억 | ₩8억 | 적자 | ||
| 25,068 | 3556RenetJapanGroup, Inc. |
₩7,478 | ▼1.97% | ▲3.82% | ▲15.30% | ▼11.19% | ₩1,188억 | ₩12.6억 | 17.7 | ||
| 25,075 | 7235Tokyo Radiator Manufacturing Co., Ltd. |
₩12,505 | ▼0.73% | ▲0.87% | ▼0.86% | ▼5.72% | ₩1,187억 | ₩2.2억 | 7.3 | ||
| 25,088 | 4093Toho Acetylene Co., Ltd. |
₩3,376 | ▼0.49% | ▲0.25% | ▼4.26% | ▲12.50% | ₩1,184억 | ₩1.2억 | 10.9 | ||
| 25,098 | 5892yutori,Inc. |
₩21,550 | 0.00% | ▲1.41% | ▼9.36% | ▲0.66% | ₩1,183억 | ₩14.8억 | 37.9 | ||
| 25,099 | 402AAxelspace Holdings Corp. |
₩1,692 | ▼4.69% | ▼1.46% | ▼26.18% | ▼61.11% | ₩1,183억 | ₩16.5억 | 적자 | ||
| 25,103 | 9211f-code Inc. |
₩9,345 | ▼1.49% | ▼0.80% | ▼23.79% | ▼23.74% | ₩1,182억 | ₩11.2억 | 8.6 | ||
| 25,109 | 9307Sugimura Warehouse Co., Ltd. |
₩7,236 | 0.00% | ▲2.48% | ▼9.58% | ▼15.40% | ₩1,181억 | ₩2,910만 | 14.7 | ||
| 25,111 | 6337Tesec Corporation |
₩21,375 | ▼1.54% | ▼1.38% | ▼37.00% | ▲22.68% | ₩1,181억 | ₩17.7억 | 14.6 | ||
| 25,124 | 5132pluszero,Inc. |
₩14,464 | ▼3.29% | ▼3.02% | ▼8.78% | ▼39.97% | ₩1,180억 | ₩3.9억 | 31.9 | ||
| 25,141 | 8023DAIKO XTECH, Ltd. |
₩8,611 | ▼0.29% | ▲0.68% | ▼2.55% | ▼4.35% | ₩1,177억 | ₩1.5억 | 8.6 | ||
| 25,142 | 2935Pickles Holdings Co., Ltd. |
₩9,604 | ▲1.41% | ▲2.77% | ▼0.35% | ▼14.03% | ₩1,176억 | ₩1.5억 | 13.2 | ||
| 25,169 | 4448kubell Co.,Ltd. |
₩2,693 | ▼2.12% | ▼1.82% | ▼8.24% | ▼16.32% | ₩1,172억 | ₩1.4억 | 19.0 | ||
| 25,184 | 7377DN HOLDINGS CO. LTD. |
₩14,063 | ▲1.08% | ▲1.63% | ▼1.17% | ▼17.51% | ₩1,170억 | ₩1.1억 | 14.7 | ||
| 25,196 | 3800UNIRITA, Inc. |
₩16,364 | ▲0.31% | ▲0.87% | ▲0.51% | ▼0.10% | ₩1,168억 | ₩4,935만 | 21.4 | ||
| 25,197 | 7081Koyou Rentia Co., Ltd. |
₩10,429 | ▲0.08% | ▼1.42% | ▼3.17% | ▼3.17% | ₩1,168억 | ₩8,072만 | 7.4 | ||
| 25,199 | 6743Daido Signal Co., Ltd. |
₩8,386 | ▲0.10% | ▼10.97% | ▼5.63% | ▲21.64% | ₩1,167억 | ₩1.6억 | 7.1 | ||
| 25,200 | 9249Japan Ecosystem Co.,Ltd. |
₩13,380 | ▲0.88% | ▲0.88% | ▲1.20% | ▲3.62% | ₩1,167억 | ₩5,111만 | 22.0 | ||
| 25,213 | 4125SANWAYUKA INDUSTRY CORPORATION |
₩27,802 | ▲2.93% | ▲4.55% | ▼7.62% | ▲43.07% | ₩1,166억 | ₩5.9억 | 10.5 | ||
| 25,223 | 9986Zaoh Company, Ltd. |
₩20,274 | ▼0.41% | ▼1.06% | ▼2.64% | ▼3.22% | ₩1,164억 | ₩8,152만 | 17.6 | ||
| 25,225 | 6572OPEN Group, Inc. |
₩1,817 | ▼1.36% | ▲1.87% | ▼17.11% | ▼27.33% | ₩1,164억 | ₩1.2억 | 14.8 | ||
| 25,226 | 3776Broadband Tower, Inc. |
₩1,892 | 0.00% | ▲7.58% | ▼17.75% | ▲22.70% | ₩1,164억 | ₩3억 | 30.2 | ||
| 25,234 | 8152Somar Corporation |
₩59,188 | ▼1.39% | ▲3.95% | ▼2.61% | ▲21.58% | ₩1,163억 | ₩3.8억 | 9.0 | ||
| 25,251 | 3096Ocean System Corporation |
₩12,380 | ▲0.34% | ▲0.61% | ▼1.13% | 0.00% | ₩1,160억 | ₩2,240만 | 12.6 | ||
| 25,262 | 9248People, Dreams & Technologies Group Co., Ltd. |
₩13,013 | ▲0.97% | ▼0.06% | ▲0.45% | ▼3.34% | ₩1,158억 | ₩2.9억 | 5.2 | ||
| 25,268 | 2904Ichimasa Kamaboko Co., Ltd. |
₩6,269 | ▼0.27% | ▼0.40% | ▼0.79% | ▲0.94% | ₩1,157억 | ₩6,428만 | 353.7 | ||
| 25,269 | 6797NAGOYA ELECTRIC WORKS CO., LTD. |
₩9,428 | ▼0.26% | ▼1.48% | ▼6.14% | ▼12.33% | ₩1,157억 | ₩1,043만 | 13.7 | ||
| 25,270 | 7352TWOSTONE&Sons Co.Ltd. |
₩2,501 | ▼3.54% | ▼12.79% | ▼39.76% | ▼61.59% | ₩1,157억 | ₩9.2억 | 33.6 | ||
| 25,277 | 3934BENEFIT JAPAN Co.,LTD. |
₩19,115 | ▲0.04% | ▲5.14% | ▲1.91% | ▲26.76% | ₩1,156억 | ₩3,267만 | 10.8 | ||
| 25,278 | 8917First Juken Co., Ltd. |
₩8,403 | ▲0.90% | ▲0.10% | ▼5.26% | ▼13.85% | ₩1,156억 | ₩1.6억 | 8.9 | ||
| 25,293 | 8398후쿠오카증권거래소 |
₩18,757 | ▼1.66% | 0.00% | ▼6.99% | ▲34.01% | ₩1,154억 | ₩1,320만 | 9.7 | ||
| 25,307 | 8918LAND Co., Ltd. |
₩75.03 | 0.00% | 0.00% | ▼10.00% | ▲12.50% | ₩1,152억 | ₩130억 | 11.9 | ||
| 25,333 | 5707Toho Zinc Co., Ltd. |
₩5,802 | ▼2.52% | ▼4.66% | ▼19.44% | ▼36.03% | ₩1,147억 | ₩13.3억 | 5.2 | ||
| 25,342 | 7273Ikuyo Co., Ltd. |
₩3,943 | ▲0.42% | ▼2.07% | ▼18.31% | ▼36.93% | ₩1,146억 | ₩1.9억 | 59.6 | ||
| 25,347 | 366AWellness Communications Corporation |
₩9,170 | ▼0.36% | ▼3.42% | ▼8.71% | 0.00% | ₩1,146억 | ₩2.4억 | 15.9 | ||
| 25,350 | 8927Meiho Enterprise Co., Ltd. |
₩3,801 | ▲2.01% | ▲0.88% | ▼7.32% | ▲2.70% | ₩1,145억 | ₩2.7억 | 5.1 | ||
| 25,355 | 7987Nakabayashi Co., Ltd. |
₩4,518 | ▲1.88% | ▲1.88% | ▲0.93% | ▼7.67% | ₩1,144억 | ₩3.3억 | 5.6 | ||
| 25,369 | 5942Nippon Filcon Co., Ltd. |
₩5,344 | ▲0.47% | ▼5.18% | ▼8.95% | ▲17.40% | ₩1,141억 | ₩5.2억 | 적자 | ||
| 25,375 | 6998Nippon Tungsten Co., Ltd. |
₩23,909 | ▲4.44% | ▲4.48% | ▼27.12% | ▲89.56% | ₩1,140억 | ₩141억 | 21.6 | ||
| 25,389 | 9713Royal Hotel, Ltd. |
₩7,486 | ▲0.45% | 0.00% | ▼1.43% | ▼1.97% | ₩1,137억 | ₩5,418만 | 19.1 | ||
| 25,395 | 3551Dynic Corporation |
₩13,422 | 0.00% | ▲2.22% | ▲2.88% | ▲45.57% | ₩1,136억 | ₩8.2억 | 4.6 | ||
| 25,399 | 4433HITO-Communications Holdings, Inc. |
₩6,427 | ▲0.92% | ▲0.52% | ▼8.10% | ▼26.43% | ₩1,135억 | ₩2.3억 | 82.4 | ||
| 25,404 | 9475Shobunsha Holdings, Inc. |
₩6,244 | 0.00% | ▲30.49% | ▲42.67% | ▲51.31% | ₩1,133억 | ₩6.4억 | 12.1 | ||
| 25,407 | 9633Tokyo Theatres Company, Incorporated |
₩15,156 | ▲0.61% | ▲1.34% | ▲5.88% | ▲19.21% | ₩1,133억 | ₩9,598만 | 4.5 | ||
| 25,425 | 6882Sansha Electric Manufacturing Co., Ltd. |
₩8,120 | ▲0.72% | ▼6.44% | ▼14.56% | ▲4.96% | ₩1,131억 | ₩6.9억 | 19.9 | ||
| 25,427 | 9085삿포로증권거래소 |
₩43,266 | 0.00% | ▲0.78% | ▲0.78% | ▼2.08% | ₩1,131억 | ₩435만 | 5.3 | ||
| 25,436 | 2816Daisho Co., Ltd. |
₩11,704 | 0.00% | ▲0.14% | ▲0.14% | ▲0.07% | ₩1,128억 | ₩1,059만 | 20.8 | ||
| 25,450 | WCHD미국 장외 |
₩10.65 | ▼5.88% | 0.00% | ▲42.86% | 확인 중 | ₩1,126억 | ₩3,897 | — | ||
| 25,454 | 3417Ohki Health Care Holdings, Inc. |
₩8,436 | ▲3.27% | ▲3.27% | ▲2.74% | ▼29.08% | ₩1,125억 | ₩10.1억 | 18.4 | ||
| 25,485 | 8931WADAKOHSAN CORPORATION |
₩10,345 | ▲2.39% | ▲0.81% | ▼1.35% | ▼27.60% | ₩1,120억 | ₩1.2억 | 7.0 | ||
| 25,490 | 8349Tohoku Bank, Ltd. |
₩11,679 | ▼1.20% | ▼0.92% | ▼9.09% | ▼2.03% | ₩1,120억 | ₩1.3억 | 12.8 | ||
| 25,499 | 7212F-Tech Inc. |
₩6,061 | ▲0.55% | ▲3.71% | ▼2.02% | ▼9.24% | ₩1,119억 | ₩2.5억 | 2.0 | ||
| 25,504 | 153ACaulis, Inc. |
₩16,531 | ▼3.55% | ▼8.87% | ▼31.64% | ▲66.22% | ₩1,119억 | ₩42.6억 | 42.8 | ||
| 25,525 | 4026Konoshima Chemical Co., Ltd. |
₩12,388 | ▲0.07% | ▲0.34% | ▼6.36% | ▼4.56% | ₩1,116억 | ₩2.9억 | 6.9 | ||
| 25,530 | 4667Aisan Technology Co., Ltd. |
₩5,927 | ▼12.22% | ▼21.26% | ▼34.17% | ▲7.73% | ₩1,115억 | ₩17.4억 | 23.7 | ||
| 25,531 | 6629TECHNO HORIZON Co., Ltd. |
₩8,236 | ▼0.60% | ▼1.50% | ▼5.45% | ▼13.33% | ₩1,115억 | ₩33.1억 | 4.1 | ||
| 25,532 | 2884Yoshimura Food Holdings KK |
₩4,552 | ▼1.80% | ▼1.44% | ▼6.98% | ▼22.00% | ₩1,115억 | ₩5.1억 | 8.2 | ||
| 25,537 | 3954SHOWA PAXXS CORP. |
₩25,343 | ▲0.83% | ▲1.40% | 0.00% | ▼5.74% | ₩1,114억 | ₩1,019만 | 7.9 | ||
| 25,539 | 3063j-Group Holdings Corp. |
₩9,120 | ▲1.86% | ▲2.34% | ▼0.64% | ▲32.77% | ₩1,114억 | ₩1.2억 | 64.4 | ||
| 25,542 | 2224Como Co., Ltd. |
₩32,262 | ▲0.52% | ▲1.18% | ▲1.98% | ▲13.66% | ₩1,114억 | ₩9,729만 | 64.2 | ||
| 25,557 | 1981Kyowanissei Co., Ltd. |
₩11,279 | ▲1.96% | ▲0.37% | ▲0.07% | ▼14.53% | ₩1,111억 | ₩1,361만 | 10.8 | ||
| 25,567 | 9343ibis inc. |
₩5,894 | ▼1.94% | ▼5.48% | ▼8.54% | ▼0.98% | ₩1,110억 | ₩11.2억 | 13.9 | ||
| 25,579 | 1787Nakabohtec Corrosion Protecting Co., Ltd. |
₩45,183 | ▲0.37% | ▼0.55% | ▼4.41% | ▼2.87% | ₩1,108억 | ₩454만 | 13.2 | ||
| 25,584 | 3914JIG-SAW INC. |
₩17,090 | ▲1.33% | ▼7.32% | ▼22.41% | ▼23.96% | ₩1,108억 | ₩2.4억 | 21.9 | ||
| 25,589 | 3031RACCOON HOLDINGS, Inc. |
₩5,294 | ▲0.95% | 0.00% | ▼9.29% | ▼2.91% | ₩1,106억 | ₩2.9억 | 15.0 | ||
| 25,595 | 3793Drecom Co., Ltd. |
₩3,776 | ▼0.88% | ▲0.22% | ▼15.33% | ▲13.25% | ₩1,105억 | ₩2억 | 4.3 | ||
| 25,601 | 2652Mandarake Inc. |
₩3,068 | ▼1.34% | ▼3.41% | ▼10.24% | ▲2.79% | ₩1,105억 | ₩4억 | 7.7 | ||
| 25,602 | 5869WASEDA GAKUSHUKENKYUKAI CO.,LTD. |
₩10,812 | ▼0.15% | ▼0.08% | ▲1.81% | ▲4.18% | ₩1,104억 | ₩1.1억 | 9.8 | ||
| 25,608 | 6039Japan Animal Referral Medical Center Co., Ltd. |
₩7,895 | ▲2.49% | ▼0.32% | ▼6.52% | ▼19.75% | ₩1,103억 | ₩8.7억 | 13.7 | ||
| 25,613 | 7781HIRAYAMA HOLDINGS Co.Ltd. |
₩6,811 | ▼0.49% | ▼4.56% | ▼8.31% | ▲25.69% | ₩1,102억 | ₩1.1억 | 10.0 | ||
| 25,635 | 9306Toyo Logistics Co., Ltd. |
₩16,589 | ▲1.38% | ▼1.29% | ▼0.15% | 0.00% | ₩1,098억 | ₩4,169만 | 11.2 | ||
| 25,646 | 6087Abist Co., Ltd. |
₩28,219 | ▲2.27% | ▲2.27% | ▲1.04% | ▲0.15% | ₩1,097억 | ₩1.6억 | 17.9 | ||
| 25,651 | 8887SYLA Holdings Co.Ltd. |
₩2,626 | ▲0.64% | ▼3.37% | ▼9.22% | ▼16.45% | ₩1,096억 | ₩2.1억 | 10.0 | ||
| 25,661 | 6493NITTAN Corporation |
₩3,843 | ▲1.10% | ▲4.30% | ▼3.96% | ▼29.83% | ₩1,094억 | ₩3억 | 7.0 | ||
| 25,685 | 2410Career Design Center Co., Ltd. |
₩18,515 | ▼11.87% | ▼13.28% | ▼12.87% | ▼9.68% | ₩1,090억 | ₩39.5억 | 10.0 | ||
| 25,688 | 9221FULUHASHI EPO CORPORATION |
₩9,237 | ▼0.27% | ▼0.63% | ▼1.25% | ▼16.19% | ₩1,089억 | ₩7,799만 | 14.6 | ||
| 25,689 | 1826Sata Construction Co., Ltd. |
₩9,070 | ▲0.18% | ▲1.78% | ▲3.03% | ▼7.56% | ₩1,089억 | ₩9,391만 | 9.5 | ||
| 25,696 | 9612Luckland Co., Ltd. |
₩9,470 | ▼0.61% | ▼3.89% | ▼8.83% | ▼41.74% | ₩1,088억 | ₩3.7억 | 6.7 | ||
| 25,700 | 2491ValueCommerce Co., Ltd. |
₩3,343 | ▼0.74% | ▲8.09% | ▼10.89% | ▼39.79% | ₩1,087억 | ₩3.8억 | 적자 | ||
| 25,703 | 3168MERF Inc. |
₩7,536 | ▼1.63% | ▼5.24% | ▼24.79% | ▲35.74% | ₩1,086억 | ₩1.8억 | 4.6 | ||
| 25,710 | 6291Airtech Japan,Ltd. |
₩10,362 | ▼0.16% | ▲0.32% | ▼5.19% | ▲6.70% | ₩1,085억 | ₩1.2억 | 12.0 | ||
| 25,730 | 3926Open Door, Inc. |
₩3,485 | ▼0.24% | ▲1.46% | ▲1.95% | ▲29.01% | ₩1,082억 | ₩5,569만 | 적자 | ||
| 25,736 | 8202Laox Holdings CO. LTD. |
₩1,184 | 0.00% | ▼0.70% | ▼4.05% | ▼5.96% | ₩1,081억 | ₩7,211만 | 37.3 | ||
| 25,739 | 1848Fuji P.S Corporation |
₩5,911 | ▼3.01% | ▼16.39% | ▼17.46% | ▲25.71% | ₩1,080억 | ₩5.1억 | 12.4 | ||
| 25,741 | 4574Taiko Pharmaceutical Co., Ltd. |
₩2,209 | ▲2.32% | ▲0.38% | ▲2.32% | ▼10.77% | ₩1,080억 | ₩1억 | 19.4 | ||
| 25,744 | 3053Pepper Food Service Co., Ltd. |
₩1,784 | ▲1.42% | ▲2.39% | ▲7.54% | ▲20.90% | ₩1,079억 | ₩2.1억 | 79.2 | ||
| 25,745 | 3937Ubicom Holdings. Inc. |
₩8,903 | ▲0.95% | ▼1.39% | ▼6.81% | ▲2.40% | ₩1,079억 | ₩6.5억 | 14.6 | ||
| 25,752 | 4425Kudan, Inc. |
₩9,253 | ▼2.80% | ▼3.81% | ▼17.47% | ▼11.27% | ₩1,077억 | ₩8.7억 | 적자 | ||
| 25,758 | 9753IX Knowledge Incorporated |
₩11,779 | ▲3.67% | ▲2.24% | ▼0.49% | ▲3.97% | ₩1,076억 | ₩8,407만 | 7.8 | ||
| 25,759 | 2489Adways, Inc. |
₩2,784 | 0.00% | ▼12.11% | ▼21.23% | ▲26.04% | ₩1,076억 | ₩5.7억 | 15.4 | ||
| 25,762 | 7792Colan Totte.Co.,Ltd. |
₩11,963 | ▲1.34% | ▲0.91% | ▼3.30% | ▼3.37% | ₩1,076억 | ₩7,215만 | 8.7 | ||
| 25,774 | 1430First-corporation Inc. |
₩9,312 | ▲1.36% | ▲4.88% | ▲1.55% | ▲13.75% | ₩1,074억 | ₩2.6억 | 7.2 | ||
| 25,780 | 1450TANAKEN Inc. |
₩12,430 | ▲0.61% | ▲0.68% | ▼0.60% | ▲3.97% | ₩1,073억 | ₩3,249만 | 8.0 | ||
| 25,786 | 3979Uluru Co., Ltd. |
₩3,976 | ▲2.58% | ▲4.15% | ▼1.45% | ▲13.57% | ₩1,072억 | ₩6,955만 | 18.5 | ||
| 25,790 | 7115AlphaPurchase Corporation |
₩10,904 | ▲0.85% | ▼0.61% | ▼5.49% | ▼42.38% | ₩1,072억 | ₩2,631만 | 12.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신