일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,952	오사카유기화학공업4187Osaka Organic Chemical Industry Ltd.	₩36,101	0.00%	▲2.73%	▼15.43%	▲8.11%	₩7,989억	₩57.1억	10.0
12,946	RIZAP GROUP, Inc.2928삿포로증권거래소	₩1,351	▲0.62%	▼1.22%	▼4.71%	▼19.40%	₩8,001억	₩3.7억	12.9
12,861	아이돔7599IDOM Inc.	₩8,179	▲1.03%	▲0.31%	▼14.92%	▼24.01%	₩8,120억	₩61.6억	8.2
12,853	조지루시7965Zojirushi Corporation	₩12,481	▲0.60%	▼0.20%	▲4.69%	▼4.22%	₩8,129억	₩26.9억	16.2
12,846	KI스타부동산3465KI-Star Real Estate Co., Ltd.	₩25,637	▼0.32%	▼4.50%	▼0.97%	▼6.39%	₩8,144억	₩103억	5.4
12,840	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,879	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,152억	₩19.4억	20.2
12,839	셉테니 홀딩스4293Septeni Holdings Co., Ltd.	₩3,935	▲1.07%	▲1.07%	▼3.28%	▼3.67%	₩8,155억	₩16억	17.1
12,823	플러스 알파 컨설팅4071Plus Alpha Consulting Co. LTD.	₩19,901	▲3.11%	▲4.37%	▲8.11%	▼0.08%	₩8,177억	₩116억	25.6
12,821	와키타8125Wakita & Co., Ltd.	₩15,933	▲0.95%	▼0.47%	▲5.00%	▼2.00%	₩8,180억	₩12.7억	28.5
12,819	노리츠5943Noritz Corporation	₩18,909	▲1.02%	▼4.30%	▲4.28%	▲13.68%	₩8,182억	₩12.4억	14.5
12,808	롤랜드7944Roland Corporation	₩32,391	▲3.19%	▲3.19%	▲5.71%	▲8.37%	₩8,199억	₩71.2억	70.5
12,803	다이니치세이카 공업4116Dainichiseika Color & Chemicals Mfg.Co., Ltd.	₩11,506	▲1.32%	▲3.14%	▲6.24%	▲31.12%	₩8,203억	₩16억	9.5
12,797	다이도 드링크2590DyDo Group Holdings, Inc.	₩25,929	▲1.63%	▲0.48%	▲5.39%	▲22.44%	₩8,209억	₩12.4억	적자
12,789	하쿠토7433Hakuto Co., Ltd.	₩13,473	▲0.06%	▼3.35%	▼15.66%	▲23.52%	₩8,217억	₩45.6억	15.7
12,782	옵터런6235OPTORUN CO.,LTD.	₩19,059	▼0.13%	▲6.87%	▼17.47%	▲18.63%	₩8,224억	₩189억	15.3
12,766	알코닉스3036ALCONIX Corporation	₩26,888	▼1.38%	▲6.09%	▼0.15%	▲25.98%	₩8,240억	₩25.8억	7.2
12,763	디지털가라지4819Digital Garage, Inc.	₩17,775	▲0.52%	▼11.46%	▼13.86%	▼21.88%	₩8,243억	₩57.1억	적자
12,696	재팬엔진6016Japan Engine Corp	₩96,296	▼3.27%	▲3.03%	▼5.33%	▼6.93%	₩8,348억	₩122억	18.7
12,693	맥스밸류도카이8198Maxvalu Tokai Co., Ltd.	₩26,554	▲1.11%	▲1.92%	▼0.47%	▼14.15%	₩8,349억	₩2.3억	13.0
12,692	니폰 톰슨6480Nippon Thompson Co., Ltd.	₩11,664	▼0.99%	▼2.17%	▼24.99%	▲68.76%	₩8,350억	₩238억	16.9
12,686	시바우라 기계6104Shibaura Machine Co., Ltd.	₩37,393	▼1.64%	▼4.57%	▼10.21%	▲4.30%	₩8,357억	₩121억	740.8
12,663	TPR6463TPR Co., Ltd.	₩13,015	▲0.58%	▲1.36%	▲4.28%	▲20.08%	₩8,393억	₩9.8억	11.2
12,653	시즈오카 가스9543SHIZUOKA GAS CO. LTD.	₩11,564	▲1.84%	▼0.07%	▲8.78%	▲15.49%	₩8,406억	₩17.6억	10.6
12,638	후지보 홀딩스3104Fujibo Holdings, Inc.	₩25,345	▲1.57%	▼1.94%	▼17.84%	▲10.95%	₩8,426억	₩100억	16.5
12,629	CTI엔지니어링9621CTI Engineering Co., Ltd.	₩30,431	▲1.96%	▲0.55%	▲10.11%	▲22.81%	₩8,438억	₩18.1억	15.2
12,610	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,799	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,464억	₩38.7억	9.9
12,596	사이부 가스 홀딩스9536SAIBU GAS HOLDINGS CO. LTD.	₩24,153	▲2.44%	▲0.94%	▲20.26%	▲26.84%	₩8,473억	₩12.1억	9.9
12,590	벨시스템24 홀딩스6183BELLSYSTEM24 Holdings, Inc.	₩11,664	▲2.12%	▲2.12%	▲9.38%	▼2.91%	₩8,485억	₩22억	12.0
12,580	다치바나일레텍8159Tachibana Eletech Co., Ltd.	₩36,059	▲2.73%	▼2.70%	▼2.92%	▲39.52%	₩8,498억	₩21.8억	10.9
12,578	요코레이2874YOKOREI CO. LTD.	₩15,291	▲5.65%	▲4.38%	▲0.49%	▲45.44%	₩8,500억	₩116억	43.7
12,569	사가 은행8395Bank of Saga Ltd.	₩50,608	▼1.62%	▼2.25%	▼9.81%	▲48.05%	₩8,517억	₩24.2억	10.9
12,560	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,179	▼3.53%	▼7.65%	▼10.80%	▼10.29%	₩8,525억	₩76.2억	37.3
12,554	벨루나9997Belluna Co., Ltd.	₩8,888	▲0.57%	▲2.01%	▲4.00%	▲6.71%	₩8,536억	₩8.1억	8.8
12,547	일본에스콘8892ES-CON JAPAN Ltd.	₩9,054	▲0.84%	▲0.93%	▲2.45%	▼8.59%	₩8,540억	₩9억	6.8
12,543	NPR-리켄6209NPR-RIKEN CORPORATION	₩32,391	▲1.83%	▲1.04%	▼0.13%	▲6.44%	₩8,544억	₩18.2억	7.6
12,538	자크로스7917ZACROS Corporation	₩11,222	▲0.82%	▲10.24%	▲10.42%	▲15.64%	₩8,548억	₩18.5억	11.6
12,533	니폰 시그널6741Nippon Signal Company, Limited	₩13,898	▲1.21%	▼6.03%	▼8.31%	▲25.15%	₩8,556억	₩29.8억	7.9
12,522	스트라이크 그룹6196Strike Group Co. Ltd.	₩14,724	▼1.56%	▲0.23%	▲24.54%	▲28.28%	₩8,573억	₩94.9억	14.3
12,517	커버5253COVER Corporation	₩11,439	▼12.56%	▼11.08%	▼11.60%	▼11.54%	₩8,579억	₩460억	33.8
12,503	세이카 산업8061Seika Corporation	₩23,753	▼0.59%	▼2.96%	▼4.52%	▲18.71%	₩8,598억	₩24.6억	11.5
12,483	반도화학5195Bando Chemical Industries Ltd.	₩20,451	▼0.49%	▼1.72%	▼2.27%	▲19.66%	₩8,633억	₩8.3억	9.4
12,478	기프트 홀딩스9279GIFT HOLDINGS INC.	₩21,485	▼0.35%	▲3.25%	▲19.69%	▲53.16%	₩8,638억	₩40.7억	33.7
12,459	간토 전화공업4047Kanto Denka Kogyo Co., Ltd.	₩14,732	▼2.48%	▼4.33%	▼25.88%	▲56.79%	₩8,670억	₩136억	9.7
12,458	다이이치 실업8059Daiichi Jitsugyo Co., Ltd.	₩27,430	▲0.77%	▼1.50%	▼6.13%	▲6.99%	₩8,670억	₩14.6억	11.8
12,435	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩21,919	▲0.50%	▲3.63%	▼6.11%	▼4.47%	₩8,705억	₩45.7억	10.1
12,434	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,634	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,706억	₩82.8억	85.9
12,417	오카모토5122Okamoto Industries, Inc.	₩51,441	▲0.65%	▲0.33%	▼4.04%	▲11.78%	₩8,735억	₩7.1억	17.1
12,391	히라타기공6258Hirata Corporation	₩26,971	▼1.97%	▼0.31%	▼25.46%	▲35.36%	₩8,765억	₩80.1억	13.1
12,384	도시샤7483Doshisha Co., Ltd.	₩25,179	▲0.73%	▲0.67%	▼0.98%	▼9.04%	₩8,774억	₩13억	13.1
12,377	조리8014Chori Co., Ltd.	₩36,309	▲1.52%	▲1.16%	▲2.71%	▲7.00%	₩8,793억	₩8.4억	8.6
12,352	메크4971MEC Company Ltd.	₩44,855	▼6.11%	▼5.94%	▼25.79%	▲3.07%	₩8,831억	₩363억	15.9
12,331	밀본4919Milbon Co., Ltd.	₩28,055	▲0.30%	▼0.15%	▲1.05%	▲37.63%	₩8,858억	₩49억	19.8
12,314	온워드8016Onward Holdings Co., Ltd.	₩6,561	▲0.38%	▲0.64%	▲6.21%	▲7.07%	₩8,881억	₩23.9억	9.8
12,296	고니시4956Konishi Co., Ltd.	₩13,607	▼0.18%	▲2.97%	▲9.68%	▲22.71%	₩8,898억	₩17.5억	10.3
12,285	임페리얼 호텔9708Imperial Hotel Ltd	₩7,570	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩8,919억	₩16.6억	27.0
12,269	모리타홀딩스6455Morita Holdings Corporation	₩20,443	▲0.70%	▼0.97%	▼1.53%	▼11.38%	₩8,938억	₩10.1억	11.7
12,254	고소쿠7504Kohsoku Corporation	₩43,854	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩8,951억	₩22.1억	23.7
12,242	어스 제약4985Earth Corporation	₩40,811	▲0.93%	▼1.51%	▲3.71%	▼2.10%	₩8,969억	₩23.4억	28.3
12,240	옵텍스 그룹6914OPTEX GROUP Company Limited	₩24,387	▼1.81%	▼3.47%	▼10.82%	▲14.26%	₩8,971억	₩43.5억	13.5
12,220	벡터6058VECTOR Inc.	₩18,684	▼3.28%	▲8.79%	▲13.18%	▲86.44%	₩9,002억	₩171억	15.0
12,200	오바라그룹6877Obara Group Incorporated	₩55,110	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩9,034억	₩14.1억	14.0
12,195	아스쿨2678ASKUL Corporation	₩10,255	▲1.57%	▲0.57%	▲2.07%	▼12.14%	₩9,047억	₩29.5억	적자
12,154	일본라이프라인7575Japan Lifeline Co., Ltd.	₩13,965	▲1.70%	▼0.30%	▲10.34%	▲6.28%	₩9,094억	₩28억	13.1
12,141	아사히유기재공업4216ASAHI YUKIZAI CORPORATION	₩48,273	▲1.22%	▼4.61%	▼21.22%	▲7.02%	₩9,124억	₩27.1억	25.6
12,136	다이이치공업제약4461DKS Co. Limited	₩85,291	▼1.25%	▲9.29%	▼36.06%	▲22.51%	₩9,130억	₩558억	11.8
12,115	센트럴 글래스4044Central Glass Co., Ltd.	₩39,102	▲5.75%	▲4.80%	▲0.97%	▲34.58%	₩9,153억	₩142억	10.2
12,105	요코가와 브리지 홀딩스5911Yokogawa Bridge Holdings Corp.	₩23,745	▲0.64%	▲0.99%	▼0.42%	▼6.16%	₩9,164억	₩16.5억	14.1
12,089	글로벌 원 부동산투자8958Global One Real Estate Investment Corporation	₩842,904	▲0.30%	▼1.75%	▼4.17%	▼27.00%	₩9,189억	₩40.9억	11.5
12,086	호시덴6804Hosiden Corp.	₩18,392	▲0.46%	▼3.71%	▼7.89%	▼11.58%	₩9,190억	₩44.4억	6.3
12,080	미쓰이 DM 슈거2109Mitsui DM Sugar Co.Ltd.	₩30,014	▲1.84%	▲1.41%	▼2.04%	▲8.11%	₩9,205억	₩11.5억	32.4
12,073	니폰 발카 공업7995Valqua Ltd.	₩51,775	▼0.80%	▲1.97%	▼14.46%	▲52.77%	₩9,220억	₩43억	13.5
12,034	후루카와기계금속5715Furukawa Co., Ltd.	₩28,305	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,278억	₩91억	7.7
12,030	코지마7513Kojima Co., Ltd.	₩12,072	▲0.21%	▲3.28%	▲0.14%	▲21.78%	₩9,281억	₩11.6억	20.3
12,019	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩25,971	▲0.65%	▼2.04%	▼5.61%	▼0.80%	₩9,297억	₩47.6억	15.9
12,002	모치다 제약4534Mochida Pharmaceutical Co., Ltd.	₩27,930	▲1.98%	▲0.30%	▲8.77%	▼5.50%	₩9,310억	₩9.7억	11.0
11,965	PS 콘스트럭션1871PS Construction Co., Ltd.	₩20,985	▲4.88%	▲9.34%	▲22.54%	▼12.39%	₩9,341억	₩43.7억	12.2
11,962	파이낸셜 파트너스 그룹7148Financial Products Group Co., Ltd.	₩11,731	▲0.50%	▼1.12%	▼13.84%	▼27.10%	₩9,344억	₩53.1억	6.9
11,955	니폰 칸자이 홀딩스9347NIPPON KANZAI Holdings Co., Ltd.	₩25,596	▲1.99%	0.00%	▲7.42%	▲10.23%	₩9,371억	₩9.7억	15.1
11,941	에이언홋카이도7512Aeon Hokkaido Corporation	₩6,853	▲1.36%	▼0.12%	▼2.38%	▼10.07%	₩9,393억	₩10.5억	43.6
11,939	JVC켄우드6632JVCKENWOOD Corporation	₩6,887	▲2.61%	▼4.40%	▼16.29%	▼31.74%	₩9,393억	₩90.9억	7.3
11,929	주켄6947Zuken Inc.	₩42,854	▲1.18%	▼4.99%	▼11.23%	▲5.22%	₩9,406억	₩18.7억	16.8
11,911	AZ-컴 마루와 홀딩스9090AZ-COM Maruwa Holdings Inc.	₩7,170	▲2.38%	▼6.01%	▲0.94%	▼13.65%	₩9,436억	₩42.6억	21.4
11,909	라이프넷 보험7157Lifenet Insurance Company	₩11,622	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,438억	₩28.5억	14.9
11,903	월드3612WORLD CO.,LTD.	₩12,489	▲0.94%	▲1.08%	▼5.49%	▼2.73%	₩9,458억	₩26.3억	9.0
11,900	후나이 컨설팅9757Funai Soken Holdings Incorporated	₩9,946	▲1.71%	▼2.37%	▼0.08%	▲4.10%	₩9,464억	₩37.8억	14.0
11,877	테크노료와1965Techno Ryowa Ltd.	₩15,116	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,505억	₩34.9억	10.3
11,859	아오야마 상사8219AOYAMA TRADING Co., Ltd.	₩6,486	▲2.37%	▲3.05%	▲6.43%	▼7.97%	₩9,533억	₩70.2억	17.0
11,857	센츄럴 자동차 공업사8117Central Automotive Products Ltd.	₩16,525	▲1.07%	▼3.32%	▼1.49%	▲4.04%	₩9,534억	₩24.1억	10.9
11,853	자프코8595JAFCO CO., LTD.	₩18,192	▲0.37%	▼0.68%	▼2.65%	▼9.46%	₩9,537억	₩44.6억	18.7
11,852	류큐은행8399Bank Of The Ryukyus,Limited	₩22,202	▼1.37%	▼2.06%	▼13.82%	▲43.40%	₩9,539억	₩37.5억	11.5
11,842	니혼전기1723NIHON DENGI CO., LTD.	₩14,515	▼0.80%	▲3.94%	▼27.31%	▼11.29%	₩9,558억	₩42.1억	12.6
11,832	프리마햄2281Prima Meat Packers,Ltd.	₩19,426	▲1.84%	▼0.30%	▲1.39%	▼12.57%	₩9,575억	₩21.2억	26.0
11,827	니시마쓰야 체인7545Nishimatsuya Chain Co., Ltd.	₩15,974	▲1.22%	▼0.98%	▲0.42%	▼6.49%	₩9,583억	₩17.3억	16.7
11,823	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,140	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,589억	₩23.3억	14.8
11,769	마루치요 야마오카야3399Maruchiyo Yamaokaya Corporation	₩49,274	▲1.90%	▲4.05%	▲33.56%	▲91.57%	₩9,692억	₩201억	28.4
11,758	니세이 ASB 기계6284Nissei ASB Machine Co,. Ltd.	₩72,535	▲9.16%	▲8.75%	▲3.69%	▲38.31%	₩9,714억	₩86.2억	14.6
11,757	사카타 잉크스4633Sakata Inx Corp.	₩21,419	▲0.94%	▼4.00%	▼2.84%	▲8.26%	₩9,715억	₩50.7억	10.7
11,747	벵고4닷컴6027Bengo4.com, Inc.	₩36,684	▼13.89%	▼8.33%	▼17.14%	▲37.50%	₩9,732억	₩415억	61.7
11,724	미쓰보시 벨팅5192Mitsuboshi Belting Ltd.	₩35,976	▲1.65%	▲2.25%	▲4.35%	▲10.08%	₩9,765억	₩18.5억	12.1
11,722	프로크레아 홀딩스7384Procrea Holdings,Inc.	₩33,599	▼2.42%	▼0.86%	▼25.65%	▲84.95%	₩9,771억	₩30.9억	28.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신