일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,760	애드웨이즈2489Adways, Inc.	₩2,785	0.00%	▼12.11%	▼21.23%	▲26.04%	₩1,076억	₩5.7억	15.4
25,758	아이엑스날리지9753IX Knowledge Incorporated	₩11,782	▲3.67%	▲2.24%	▼0.49%	▲3.97%	₩1,076억	₩8,409만	7.8
25,751	쿠단4425Kudan, Inc.	₩9,256	▼2.80%	▼3.81%	▼17.47%	▼11.27%	₩1,077억	₩8.7억	적자
25,745	우비콤 홀딩스3937Ubicom Holdings. Inc.	₩8,905	▲0.95%	▼1.39%	▼6.81%	▲2.40%	₩1,079억	₩6.5억	14.6
25,744	페퍼푸드서비스3053Pepper Food Service Co., Ltd.	₩1,784	▲1.42%	▲2.39%	▲7.54%	▲20.90%	₩1,079억	₩2.1억	79.2
25,741	다이코약품4574Taiko Pharmaceutical Co., Ltd.	₩2,210	▲2.32%	▲0.38%	▲2.32%	▼10.77%	₩1,080억	₩1억	19.4
25,738	후지 피에스1848Fuji P.S Corporation	₩5,912	▼3.01%	▼16.39%	▼17.46%	▲25.71%	₩1,080억	₩5.1억	12.4
25,735	라옥스 홀딩스8202Laox Holdings CO. LTD.	₩1,184	0.00%	▼0.70%	▼4.05%	▼5.96%	₩1,081억	₩7,213만	37.3
25,729	오픈도어3926Open Door, Inc.	₩3,485	▼0.24%	▲1.46%	▲1.95%	▲29.01%	₩1,082억	₩5,571만	적자
25,710	일본에어테크6291Airtech Japan,Ltd.	₩10,365	▼0.16%	▲0.32%	▼5.19%	▲6.70%	₩1,085억	₩1.2억	12.0
25,703	머프3168MERF Inc.	₩7,538	▼1.63%	▼5.24%	▼24.79%	▲35.74%	₩1,086억	₩1.8억	4.6
25,700	밸류커머스2491ValueCommerce Co., Ltd.	₩3,344	▼0.74%	▲8.09%	▼10.89%	▼39.79%	₩1,087억	₩3.8억	적자
25,696	럭랜드9612Luckland Co., Ltd.	₩9,472	▼0.61%	▼3.89%	▼8.83%	▼41.74%	₩1,088억	₩3.7억	6.7
25,690	사타건설1826Sata Construction Co., Ltd.	₩9,072	▲0.18%	▲1.78%	▲3.03%	▼7.56%	₩1,089억	₩9,393만	9.5
25,689	후루하시 EPO9221FULUHASHI EPO CORPORATION	₩9,239	▼0.27%	▼0.63%	▼1.25%	▼16.19%	₩1,089억	₩7,801만	14.6
25,686	캐리어디자인센터2410Career Design Center Co., Ltd.	₩18,520	▼11.87%	▼13.28%	▼12.87%	▼9.68%	₩1,090억	₩39.5억	10.0
25,661	닛탄6493NITTAN Corporation	₩3,844	▲1.10%	▲4.30%	▼3.96%	▼29.83%	₩1,094억	₩3억	7.0
25,651	사일라 홀딩스8887SYLA Holdings Co.Ltd.	₩2,627	▲0.64%	▼3.37%	▼9.22%	▼16.45%	₩1,096억	₩2.1억	10.0
25,646	아비스트6087Abist Co., Ltd.	₩28,225	▲2.27%	▲2.27%	▲1.04%	▲0.15%	₩1,097억	₩1.6억	17.9
25,635	토요 물류창고9306Toyo Logistics Co., Ltd.	₩16,593	▲1.38%	▼1.29%	▼0.15%	0.00%	₩1,098억	₩4,170만	11.2
25,613	히라야마7781HIRAYAMA HOLDINGS Co.Ltd.	₩6,812	▼0.49%	▼4.56%	▼8.31%	▲25.69%	₩1,103억	₩1.1억	10.0
25,608	일본동물관련의료센터6039Japan Animal Referral Medical Center Co., Ltd.	₩7,896	▲2.49%	▼0.32%	▼6.52%	▼19.75%	₩1,103억	₩8.7억	13.7
25,601	와세다 가쿠슈켄규카이5869WASEDA GAKUSHUKENKYUKAI CO.,LTD.	₩10,815	▼0.15%	▼0.08%	▲1.81%	▲4.18%	₩1,105억	₩1.1억	9.8
25,600	만다라케2652Mandarake Inc.	₩3,069	▼1.34%	▼3.41%	▼10.24%	▲2.79%	₩1,105억	₩4억	7.7
25,594	드리콤3793Drecom Co., Ltd.	₩3,777	▼0.88%	▲0.22%	▼15.33%	▲13.25%	₩1,105억	₩2억	4.3
25,587	라쿤3031RACCOON HOLDINGS, Inc.	₩5,295	▲0.95%	0.00%	▼9.29%	▼2.91%	₩1,106억	₩2.9억	15.0
25,583	지그소3914JIG-SAW INC.	₩17,094	▲1.33%	▼7.32%	▼22.41%	▼23.96%	₩1,108억	₩2.4억	21.9
25,578	나카보텍1787Nakabohtec Corrosion Protecting Co., Ltd.	₩45,194	▲0.37%	▼0.55%	▼4.41%	▼2.87%	₩1,108억	₩454만	13.2
25,567	아이비스9343ibis inc.	₩5,895	▼1.94%	▼5.48%	▼8.54%	▼0.98%	₩1,110억	₩11.2억	13.9
25,557	교와닛세이1981Kyowanissei Co., Ltd.	₩11,282	▲1.96%	▲0.37%	▲0.07%	▼14.53%	₩1,111억	₩1,361만	10.8
25,542	코모2224Como Co., Ltd.	₩32,270	▲0.52%	▲1.18%	▲1.98%	▲13.66%	₩1,114억	₩9,731만	64.2
25,540	제이프로젝트3063j-Group Holdings Corp.	₩9,122	▲1.86%	▲2.34%	▼0.64%	▲32.77%	₩1,115억	₩1.2억	64.4
25,538	쇼와팍스3954SHOWA PAXXS CORP.	₩25,349	▲0.83%	▲1.40%	0.00%	▼5.74%	₩1,115억	₩1,019만	7.9
25,533	요시무라 푸드 홀딩스2884Yoshimura Food Holdings KK	₩4,553	▼1.80%	▼1.44%	▼6.98%	▼22.00%	₩1,115억	₩5.1억	8.2
25,532	테크노 호라이즌홀딩스6629TECHNO HORIZON Co., Ltd.	₩8,238	▼0.60%	▼1.50%	▼5.45%	▼13.33%	₩1,116억	₩33.1억	4.1
25,531	아이산테크놀로지4667Aisan Technology Co., Ltd.	₩5,929	▼12.22%	▼21.26%	▼34.17%	▲7.73%	₩1,116억	₩17.4억	23.7
25,525	쿠노시마 화학4026Konoshima Chemical Co., Ltd.	₩12,391	▲0.07%	▲0.34%	▼6.36%	▼4.56%	₩1,116억	₩2.9억	6.9
25,505	컬리스153ACaulis, Inc.	₩16,535	▼3.55%	▼8.87%	▼31.64%	▲66.22%	₩1,119억	₩42.6억	42.8
25,500	에프테크7212F-Tech Inc.	₩6,062	▲0.55%	▲3.71%	▼2.02%	▼9.24%	₩1,119억	₩2.5억	2.0
25,490	도호쿠은행8349Tohoku Bank, Ltd.	₩11,682	▼1.20%	▼0.92%	▼9.09%	▼2.03%	₩1,120억	₩1.3억	12.8
25,485	와다흥산8931WADAKOHSAN CORPORATION	₩10,348	▲2.39%	▲0.81%	▼1.35%	▼27.60%	₩1,120억	₩1.2억	7.0
25,451	오키 헬스케어 홀딩스3417Ohki Health Care Holdings, Inc.	₩8,438	▲3.27%	▲3.27%	▲2.74%	▼29.08%	₩1,125억	₩10.1억	18.4
25,447	WeCapital Holdings IncWCHD미국 장외	₩10.65	▼5.88%	0.00%	▲42.86%	확인 중	₩1,126억	₩3,897	—
25,433	다이쇼(DAISHO)2816Daisho Co., Ltd.	₩11,707	0.00%	▲0.14%	▲0.14%	▲0.07%	₩1,129억	₩1,059만	20.8
25,424	Hokkaido Chuo Bus Co., Ltd.9085삿포로증권거래소	₩43,276	0.00%	▲0.78%	▲0.78%	▼2.08%	₩1,131억	₩435만	5.3
25,423	산샤 전기제작소6882Sansha Electric Manufacturing Co., Ltd.	₩8,122	▲0.72%	▼6.44%	▼14.56%	▲4.96%	₩1,131억	₩6.9억	19.9
25,406	도쿄 씨어터9633Tokyo Theatres Company, Incorporated	₩15,159	▲0.61%	▲1.34%	▲5.88%	▲19.21%	₩1,133억	₩9,600만	4.5
25,403	쇼분샤 퍼블리케이션9475Shobunsha Holdings, Inc.	₩6,245	0.00%	▲30.49%	▲42.67%	▲51.31%	₩1,134억	₩6.4억	12.1
25,399	Hito 커뮤니케이션즈 홀딩스4433HITO-Communications Holdings, Inc.	₩6,429	▲0.92%	▲0.52%	▼8.10%	▼26.43%	₩1,135억	₩2.3억	82.4
25,395	다이닉3551Dynic Corporation	₩13,425	0.00%	▲2.22%	▲2.88%	▲45.57%	₩1,136억	₩8.2억	4.6
25,388	로얄 호텔9713Royal Hotel, Ltd.	₩7,488	▲0.45%	0.00%	▼1.43%	▼1.97%	₩1,137억	₩5,419만	19.1
25,373	닛폰텅스텐6998Nippon Tungsten Co., Ltd.	₩23,915	▲4.44%	▲4.48%	▼27.12%	▲89.56%	₩1,141억	₩141억	21.6
25,367	닛폰필콘5942Nippon Filcon Co., Ltd.	₩5,345	▲0.47%	▼5.18%	▼8.95%	▲17.40%	₩1,142억	₩5.2억	적자
25,354	나카바야시7987Nakabayashi Co., Ltd.	₩4,519	▲1.88%	▲1.88%	▲0.93%	▼7.67%	₩1,145억	₩3.3억	5.6
25,348	메이호엔터프라이스8927Meiho Enterprise Co., Ltd.	₩3,802	▲2.01%	▲0.88%	▼7.32%	▲2.70%	₩1,145억	₩2.7억	5.1
25,345	웰니스 커뮤니케이션스366AWellness Communications Corporation	₩9,172	▼0.36%	▼3.42%	▼8.71%	0.00%	₩1,146억	₩2.4억	15.9
25,340	이쿠요7273Ikuyo Co., Ltd.	₩3,944	▲0.42%	▼2.07%	▼18.31%	▼36.93%	₩1,146억	₩1.9억	59.6
25,333	도호아연5707Toho Zinc Co., Ltd.	₩5,804	▼2.52%	▼4.66%	▼19.44%	▼36.03%	₩1,147억	₩13.3억	5.2
25,308	랜드8918LAND Co., Ltd.	₩75.05	0.00%	0.00%	▼10.00%	▲12.50%	₩1,153억	₩130억	11.9
25,294	Chikuho Bank, Ltd.8398후쿠오카증권거래소	₩18,761	▼1.66%	0.00%	▼6.99%	▲34.01%	₩1,154억	₩1,320만	9.7
25,279	퍼스트주건8917First Juken Co., Ltd.	₩8,405	▲0.90%	▲0.10%	▼5.26%	▼13.85%	₩1,156억	₩1.6억	8.9
25,278	베네핏 재팬3934BENEFIT JAPAN Co.,LTD.	₩19,120	▲0.04%	▲5.14%	▲1.91%	▲26.76%	₩1,156억	₩3,267만	10.8
25,271	투스톤&선스7352TWOSTONE&Sons Co.Ltd.	₩2,502	▼3.54%	▼12.79%	▼39.76%	▼61.59%	₩1,157억	₩9.2억	33.6
25,270	나고야 일렉트릭 워크스6797NAGOYA ELECTRIC WORKS CO., LTD.	₩9,431	▼0.26%	▼1.48%	▼6.14%	▼12.33%	₩1,157억	₩1,043만	13.7
25,269	이치마사카마보코2904Ichimasa Kamaboko Co., Ltd.	₩6,270	▼0.27%	▼0.40%	▼0.79%	▲0.94%	₩1,157억	₩6,429만	353.7
25,263	피플 드림스 & 테크놀로지스 그룹9248People, Dreams & Technologies Group Co., Ltd.	₩13,016	▲0.97%	▼0.06%	▲0.45%	▼3.34%	₩1,158억	₩2.9억	5.2
25,252	오션시스템3096Ocean System Corporation	₩12,383	▲0.34%	▲0.61%	▼1.13%	0.00%	₩1,160억	₩2,240만	12.6
25,234	소마르8152Somar Corporation	₩59,203	▼1.39%	▲3.95%	▼2.61%	▲21.58%	₩1,163억	₩3.8억	9.0
25,226	브로드밴드 타워3776Broadband Tower, Inc.	₩1,893	0.00%	▲7.58%	▼17.75%	▲22.70%	₩1,164억	₩3억	30.2
25,225	오픈 그룹6572OPEN Group, Inc.	₩1,818	▼1.36%	▲1.87%	▼17.11%	▼27.33%	₩1,164억	₩1.2억	14.8
25,223	자오우9986Zaoh Company, Ltd.	₩20,279	▼0.41%	▼1.06%	▼2.64%	▼3.22%	₩1,164억	₩8,154만	17.6
25,213	산와 유화공업4125SANWAYUKA INDUSTRY CORPORATION	₩27,809	▲2.93%	▲4.55%	▼7.62%	▲43.07%	₩1,166억	₩5.9억	10.5
25,200	재팬 에코시스템9249Japan Ecosystem Co.,Ltd.	₩13,383	▲0.88%	▲0.88%	▲1.20%	▲3.62%	₩1,167억	₩5,112만	22.0
25,199	다이도신호6743Daido Signal Co., Ltd.	₩8,388	▲0.10%	▼10.97%	▼5.63%	▲21.64%	₩1,167억	₩1.6억	7.1
25,197	코유 렌티아7081Koyou Rentia Co., Ltd.	₩10,431	▲0.08%	▼1.42%	▼3.17%	▼3.17%	₩1,168억	₩8,074만	7.4
25,196	비에스피3800UNIRITA, Inc.	₩16,368	▲0.31%	▲0.87%	▲0.51%	▼0.10%	₩1,168억	₩4,936만	21.4
25,184	DN 홀딩스7377DN HOLDINGS CO. LTD.	₩14,067	▲1.08%	▲1.63%	▼1.17%	▼17.51%	₩1,170억	₩1.1억	14.7
25,170	쿠벨4448kubell Co.,Ltd.	₩2,693	▼2.12%	▼1.82%	▼8.24%	▼16.32%	₩1,172억	₩1.4억	19.0
25,142	피클스 홀딩스2935Pickles Holdings Co., Ltd.	₩9,606	▲1.41%	▲2.77%	▼0.35%	▼14.03%	₩1,176억	₩1.5억	13.2
25,141	다이코 X테크8023DAIKO XTECH, Ltd.	₩8,614	▼0.29%	▲0.68%	▼2.55%	▼4.35%	₩1,177억	₩1.5억	8.6
25,124	플러스제로5132pluszero,Inc.	₩14,467	▼3.29%	▼3.02%	▼8.78%	▼39.97%	₩1,180억	₩3.9억	31.9
25,111	테섹6337Tesec Corporation	₩21,380	▼1.54%	▼1.38%	▼37.00%	▲22.68%	₩1,181억	₩17.7억	14.6
25,109	스기무라 웨어하우스9307Sugimura Warehouse Co., Ltd.	₩7,238	0.00%	▲2.48%	▼9.58%	▼15.40%	₩1,182억	₩2,910만	14.7
25,103	에프-코드9211f-code Inc.	₩9,347	▼1.49%	▼0.80%	▼23.79%	▼23.74%	₩1,183억	₩11.2억	8.6
25,099	악셀스페이스 홀딩스402AAxelspace Holdings Corp.	₩1,693	▼4.69%	▼1.46%	▼26.18%	▼61.11%	₩1,183억	₩16.5억	적자
25,098	유토리5892yutori,Inc.	₩21,555	0.00%	▲1.41%	▼9.36%	▲0.66%	₩1,183억	₩14.8억	37.9
25,087	도호아세틸렌4093Toho Acetylene Co., Ltd.	₩3,377	▼0.49%	▲0.25%	▼4.26%	▲12.50%	₩1,185억	₩1.2억	10.9
25,075	도쿄라디에이터제조7235Tokyo Radiator Manufacturing Co., Ltd.	₩12,508	▼0.73%	▲0.87%	▼0.86%	▼5.72%	₩1,187억	₩2.2억	7.3
25,068	리넷채팬그룹3556RenetJapanGroup, Inc.	₩7,480	▼1.97%	▲3.82%	▲15.30%	▼11.19%	₩1,188억	₩12.6억	17.7
25,065	캠버스4575CanBas Co., Ltd.	₩5,920	▼1.66%	▼1.11%	▼10.47%	▼12.56%	₩1,189억	₩8억	적자
25,062	엔피씨6255NPC Incorporated	₩5,403	▼2.56%	▼10.74%	▼10.50%	▼5.95%	₩1,189억	₩15.5억	28.2
25,057	스텔라 파머4888STELLA PHARMA CORPORATION	₩2,985	▼4.79%	▼11.60%	▼7.25%	▲75.49%	₩1,191억	₩11.9억	적자
25,056	주오어류8030Chuo Gyorui Co., Ltd.	₩29,476	▼1.26%	▼3.15%	▼7.70%	▼2.75%	₩1,191억	₩2,667만	4.8
25,052	다이토은행8563Daito Bank, Ltd.	₩9,256	▼1.68%	▼2.12%	▼14.55%	▲21.05%	₩1,191억	₩1.9억	8.3
25,047	리브 워크1431Lib Work Co.,Ltd.	₩5,136	▲0.16%	▲0.16%	▼1.91%	▼5.67%	₩1,192억	₩1.6억	139.3
25,030	가토제작소6390KATO WORKS CO., LTD.	₩10,131	▼0.82%	▼1.14%	▼3.19%	▼8.65%	₩1,195억	₩4.5억	2.7
25,021	아사히 정보서비스9799Asahi Intelligence Service Co., Ltd.	₩7,696	▲0.65%	▼4.15%	▼1.70%	▼29.00%	₩1,198억	₩1,625만	11.6
25,015	가든274AGarden Co.,Ltd.	₩16,877	▲0.70%	▼1.12%	▼9.68%	▼7.50%	₩1,198억	₩1.2억	68.8
25,007	나이가이텍3374Naigai Tec Corporation	₩33,354	▼2.68%	▼5.33%	▼25.09%	▲76.99%	₩1,199억	₩16.8억	10.9
25,006	맥비 플래닛7095Macbee Planet Inc	₩8,238	▲0.51%	▼2.08%	▼14.46%	▼34.61%	₩1,200억	₩4억	5.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신