일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,520	에네체인지4169Enechange Ltd.	₩2,360	▲4.81%	▲6.79%	▲6.79%	▼1.05%	₩965억	₩11.3억	22.2
26,501	델리카푸드3392DELICA FOODS HOLDINGS CO. LTD.	₩5,979	▲0.28%	▲0.99%	▼6.40%	▼14.85%	₩969억	₩5.2억	9.1
26,497	하쿠요샤9731Hakuyosha Company,Ltd.	₩25,766	▲0.82%	▼1.90%	▼7.62%	▼2.98%	₩969억	₩1.3억	4.1
26,490	텐얼라이드8207Ten Allied Co., Ltd.	₩2,418	▼0.34%	▲0.35%	0.00%	▲0.69%	₩970억	₩3,597만	적자
26,484	하이막스4299Himacs,Ltd.	₩9,281	▼0.45%	0.00%	▼6.39%	▼16.75%	₩970억	₩5,131만	10.8
26,472	헤드워터스4011Headwaters Co., Ltd.	₩15,376	▼3.30%	▼7.38%	▼23.33%	▼34.61%	₩972억	₩4.8억	적자
26,467	산요 하우징 나고야8904AVANTIA CO., LTD.	₩6,904	▲0.85%	▲0.36%	▲0.85%	▼4.72%	₩973억	₩4,164만	8.4
26,454	CDS2169CDS Co., Ltd.	₩14,317	0.00%	0.00%	▼1.83%	▼5.56%	₩975억	₩2,159만	38.5
26,446	랜딕스2981Landix, Inc.	₩17,269	▲0.68%	▼1.38%	▼8.48%	▼18.94%	₩976억	₩1.8억	5.7
26,443	미크론정밀6159Micron Machinery Co., Ltd.	₩16,218	▼0.46%	▼0.41%	▲0.15%	▼7.07%	₩976억	₩815만	8.1
26,438	스마트 드라이브5137Smart Drive Co. Ltd.	₩2,477	▼3.88%	▼5.11%	▼4.50%	▼21.84%	₩977억	₩4.6억	19.8
26,428	다이켄메디컬7775Daiken Medical Co., Ltd.	₩3,427	▲0.49%	▼0.96%	▼3.07%	▼8.05%	₩978억	₩6,924만	15.1
26,402	미쿠332AMEEQ Inc.	₩8,413	▼1.75%	▼2.04%	▼12.03%	▼9.59%	₩982억	₩5.2억	14.4
26,395	프론티어 인터내셔널7050FRONTIER INTERNATIONAL INC.	₩10,732	▼0.39%	▲0.63%	▼9.37%	▼15.61%	₩984억	₩1.8억	8.1
26,394	아싼테6073Asante, Inc.	₩9,948	▼1.40%	▲8.45%	▼5.69%	▼25.72%	₩984억	₩2.5억	139.7
26,392	엔스이코 제당2112Ensuiko Sugar Refining Co., Ltd.	₩3,627	▲0.23%	▼2.90%	▼2.90%	▼17.77%	₩984억	₩1.6억	4.9
26,378	호보니치3560Hobonichi Co., Ltd.	₩42,693	▲0.39%	▲0.99%	▼1.54%	▲47.13%	₩986억	₩4,291만	14.6
26,364	후쿠시마은행8562Fukushima Bank, Ltd.	₩2,793	▼1.47%	▲1.21%	▼14.97%	▲24.07%	₩987억	₩6.4억	12.5
26,356	카지 텍6391Kaji Technology Corporation Ltd.	₩66,123	▲10.60%	▲51.63%	▲55.49%	▲126.57%	₩988억	₩169억	15.0
26,347	랜드넷2991Landnet Co., Ltd.	₩4,011	▼3.02%	▼4.56%	▼4.94%	▼30.39%	₩990억	₩5,886만	4.9
26,335	AFC-HD AMS 생활과학2927AFC-HD AMS Life Science Co., Ltd.	₩7,063	▲0.71%	0.00%	▼0.12%	▼4.29%	₩992억	₩1.4억	10.2
26,326	마루야마제작소6316Maruyama Mfg.Co., Inc.	₩21,930	▲0.38%	▼1.13%	▼3.17%	▲12.11%	₩993억	₩7,936만	8.3
26,321	오다와라엔지니어링6149Odawara Engineering Co., Ltd.	₩17,586	▲4.15%	▲6.46%	▲2.08%	▼4.27%	₩994억	₩3.7억	6.0
26,320	킨-에이9636Kin-Ei Corp.	₩35,355	▼0.93%	▲0.36%	▼0.12%	▲2.54%	₩994억	₩2,843만	76.6
26,318	하쿠텐2173Hakuten Corporation	₩5,995	▼2.84%	▼4.52%	▼7.11%	▼16.20%	₩994억	₩8,618만	6.3
26,313	리베로9245Livero Inc.	₩18,344	▲0.23%	▼0.77%	▲5.97%	▼1.83%	₩995억	₩8,667만	15.9
26,312	에스케이재팬7608SK Japan Co., Ltd.	₩5,995	▲0.70%	▲4.66%	▼25.88%	▼4.26%	₩995억	₩4.1억	9.0
26,311	TO 북스500ATO Books,Inc.	₩28,642	▲2.23%	▲3.62%	▲0.73%	▼4.45%	₩995억	₩7억	—
26,309	폴 투 윈 홀딩스3657Pole To Win Holdings.Inc.	₩2,827	▲0.30%	▼0.29%	▼0.88%	▲3.35%	₩995억	₩6.3억	적자
26,306	프로젝트홀딩스9246ProjectHoldings.Inc.	₩18,144	▼0.14%	▼1.00%	▼0.87%	▲88.89%	₩996억	₩2,006만	85.2
26,303	이시즈카유리5204ISHIZUKA GLASS CO., LTD.	₩23,714	▼0.46%	▲0.28%	▼5.36%	▼11.40%	₩996억	₩1.7억	4.4
26,257	FCE9564FCE Inc.	₩4,653	▲2.95%	▲4.49%	▼1.76%	▼20.40%	₩1,003억	₩6.3억	16.1
26,246	아도바넥스5998Advanex Inc.	₩23,731	▼3.16%	▲7.11%	▼3.23%	▲58.73%	₩1,006억	₩1.5억	12.6
26,240	아사카리켄5724Asaka Riken Co., Ltd.	₩19,937	▲0.13%	▼3.20%	▼11.12%	▼9.43%	₩1,006억	₩11.2억	13.4
26,235	노박5079NOVAC CO., LTD.	₩19,637	▲0.34%	▲1.25%	▼8.04%	▼15.80%	₩1,007억	₩1.5억	11.3
26,234	피에트로2818Pietro Co., Ltd.	₩14,492	▼0.11%	▼0.63%	▼0.57%	▼0.57%	₩1,007억	₩3,350만	적자
26,231	미노 세라믹5356Mino Ceramic Co., Ltd.	₩10,248	▲4.15%	▲1.15%	▲1.40%	▲4.06%	₩1,007억	₩5,666만	10.3
26,230	비에이블604AbeABLE Co., Ltd.	₩9,297	▼1.68%	▼7.08%	▼34.72%	▲9.74%	₩1,007억	₩9억	—
26,213	와이즈 홀딩스5955WISE HOLDINGS CO. LTD.	₩733.78	▼1.12%	▲3.53%	▲10.00%	▲8.64%	₩1,009억	₩9억	26.3
26,204	요시타케6488Yoshitake Inc.	₩8,322	0.00%	▼0.89%	▼0.50%	▼1.67%	₩1,010억	₩1,924만	7.5
26,199	크롭스9428Crops Corp.	₩11,390	▲1.64%	▼3.39%	▼1.30%	▼2.43%	₩1,011억	₩1,946만	11.2
26,197	테이크앤기브니즈4331Take and Give. Needs Co., Ltd.	₩6,896	▼1.08%	▼1.31%	▼1.55%	▲5.89%	₩1,012억	₩5.7억	16.6
26,194	AP컴퍼니3175AP Holdings Co., Ltd.	₩7,813	0.00%	▲0.21%	▼0.11%	▼2.40%	₩1,012억	₩4,319만	18.7
26,188	산키 서비스6044SANKI SERVICE CORP.	₩15,885	▲2.81%	0.00%	▲1.76%	▼8.15%	₩1,013억	₩2.3억	12.5
26,185	다이마루에나윈9818Daimaru Enawin Co., Ltd.	₩13,308	▼0.13%	▲3.57%	▲3.43%	▼9.52%	₩1,014억	₩7,491만	10.6
26,180	피드포스 그룹7068Feedforce Group Inc.	₩4,311	▲1.57%	▼0.58%	▼12.96%	▼24.30%	₩1,015억	₩2.7억	8.8
26,170	브란지스타6176Brangista, Inc.	₩7,329	▲0.23%	▼3.30%	▼10.12%	▲23.98%	₩1,017억	₩3억	5.9
26,156	케이랩3656KLab Inc.	₩1,167	▼4.76%	▼2.78%	▼16.17%	▼62.57%	₩1,018억	₩58.3억	16.9
26,150	유켄공업6393Yuken Kogyo Co., Ltd.	₩25,015	▲0.64%	▲0.81%	▼0.99%	▼6.98%	₩1,018억	₩2.4억	10.5
26,115	리프로셀4978ReproCELL Inc.	₩908.89	▼5.22%	▼6.84%	▼16.15%	▼22.70%	₩1,023억	₩16.6억	적자
26,102	레나사이언스4889Renascience Inc.	₩7,496	▲0.67%	▼5.37%	▼12.38%	▼36.47%	₩1,024억	₩24.7억	적자
26,077	히토마일7686HITOMILE CO., LTD.	₩3,510	▲0.24%	▲0.48%	▼1.64%	▼3.22%	₩1,029억	₩1,376만	11.5
26,065	어플라이드3020Applied Co., Ltd.	₩37,314	▼2.29%	▲0.22%	▼8.39%	0.00%	₩1,031억	₩9,377만	5.2
26,059	Green Cross Holdings Co. Ltd.272A후쿠오카증권거래소	₩11,507	▲0.51%	0.00%	▲2.83%	▼1.15%	₩1,032억	₩810만	8.7
26,055	에스티658Aestie,inc.	₩6,145	▼7.88%	▼27.39%	▼27.39%	▼27.39%	₩1,032억	₩44.9억	—
26,044	미타치3321Mitachi Co., Ltd.	₩12,975	▼0.06%	▼1.95%	▼10.57%	▼25.62%	₩1,034억	₩3.6억	6.0
26,030	앰비션 DX 홀딩스3300AMBITION DX HOLDINGS Co. Ltd.	₩13,942	▼0.30%	▼2.85%	▼8.43%	▼28.30%	₩1,036억	₩5.2억	6.2
26,028	RKB MAINICHI HOLDINGS Corp.9407후쿠오카증권거래소	₩46,361	▼2.11%	▼2.46%	▼7.18%	▲2.96%	₩1,037억	₩2,330만	15.3
26,025	야마자와9993Yamazawa Co., Ltd.	₩9,514	▼0.17%	▲0.09%	▼0.61%	▼3.06%	₩1,038억	₩2,200만	9.3
26,004	콜리4175coly Inc.	₩19,003	▲0.40%	▼7.36%	▼17.67%	▲20.58%	₩1,040억	₩1억	적자
25,996	덴산3640Densan Co., Ltd.	₩20,821	▼0.08%	▲0.40%	▼7.69%	▼18.93%	₩1,042억	₩8,581만	3.5
25,993	스파이더플러스4192SpiderPlus & Co.	₩2,818	▼3.98%	▼3.98%	▲1.20%	▲14.19%	₩1,042억	₩2.1억	192.8
25,988	아주마 쇼핑9380Azuma Shipping Co., Ltd.	₩3,736	▼0.44%	▲3.23%	▼0.67%	▲17.89%	₩1,043억	₩1.8억	11.7
25,980	노자와5237Nozawa Corp.	₩9,264	▲1.09%	▲1.55%	0.00%	▲5.41%	₩1,043억	₩3,073만	18.5
25,979	사이버스텝 홀딩스3810CyberStep Holdings.Inc.	₩1,226	▼3.92%	▼2.00%	▼15.03%	▼54.06%	₩1,044억	₩16.9억	적자
25,977	시키보3109Shikibo Ltd.	₩8,438	▲0.10%	▼1.17%	▼1.27%	▼3.62%	₩1,044억	₩10.5억	13.4
25,972	타케다 iP 홀딩스7875TAKEDA iP HOLDINGS CO. LTD.	₩6,104	▼0.95%	▼3.05%	▼19.21%	▲32.01%	₩1,044억	₩1.2억	8.4
25,970	신와3447Shinwa Co.,Ltd.	₩7,555	▼0.88%	▼1.41%	▼3.51%	▼1.74%	₩1,044억	₩2.4억	6.7
25,963	니혼미크로코팅5381Mipox Corp.	₩7,238	▼1.59%	▼1.48%	▼23.86%	▲92.46%	₩1,046억	₩20.2억	15.3
25,961	악세스4813Access Co., Ltd.	₩2,602	▼1.89%	▼8.77%	▼13.33%	▼46.11%	₩1,046억	₩5.5억	적자
25,960	판타지스타1783Fantasista Co.,Ltd	₩533.66	0.00%	0.00%	▼11.11%	▲6.67%	₩1,046억	₩1.7억	적자
25,947	케이후쿠 전기철도9049Keifuku Electric Railroad Co., Ltd.	₩52,198	▼1.11%	▼2.03%	▼3.54%	▼16.09%	₩1,048억	₩2,623만	6.0
25,932	온 더 페이지9160ON THE PAGE.Inc.	₩2,752	0.00%	▲2.48%	▲0.92%	▲4.76%	₩1,050억	₩1.6억	6.4
25,929	이-가디언6050E-Guardian Inc.	₩9,464	▲4.03%	▼27.06%	▼32.28%	▼32.48%	₩1,050억	₩15.1억	24.1
25,925	산요 공업5958Sanyo Industries, Ltd.	₩37,523	0.00%	▲3.09%	▲2.51%	▲2.97%	₩1,051억	₩1.2억	9.4
25,916	가와기시공업5921Kawagishi Bridge Works Co., Ltd.	₩36,939	▲1.37%	▲1.49%	▲1.14%	▲2.90%	₩1,052억	₩7,055만	10.5
25,903	산세이 란딕3277Sansei Landic Co., Ltd.	₩6,446	▼0.90%	▲1.84%	▼2.28%	▲16.68%	₩1,054억	₩1.2억	8.5
25,901	소스넥스트4344Sourcenext Corporation	₩750.46	▼1.10%	▼10.89%	▼16.67%	▼41.18%	₩1,054억	₩14.8억	적자
25,891	프로그릿9560PROGRIT, Inc.	₩8,288	0.00%	▼5.15%	▲10.44%	▲2.26%	₩1,056억	₩2.7억	11.1
25,886	마루켄 리스9763Maruken Lease Co., Ltd.	₩10,381	0.00%	▲3.75%	▲2.47%	▼7.78%	₩1,057억	₩7,305만	9.9
25,868	니혼하우스홀딩스1873NIHON HOUSE HOLDINGS Co., Ltd.	₩2,702	▲1.89%	▲4.52%	▲4.52%	▲0.93%	₩1,059억	₩3.3억	8.6
25,866	야맥스5285YAMAX Corp.	₩10,106	▲0.92%	▼2.02%	▼5.46%	▼36.51%	₩1,059억	₩5.6억	7.0
25,862	GMO 페파도3633GMO Pepabo, Inc.	₩19,378	▼3.41%	▲4.92%	▼12.63%	▲4.12%	₩1,060억	₩6.5억	7.7
25,847	쿠라시컴7110Kurashicom Inc.	₩14,634	▲1.39%	▼3.68%	▼2.39%	▼24.61%	₩1,062억	₩5,884만	12.5
25,845	베이스 푸드2936BASE FOOD Inc.	₩2,001	▲0.42%	▼2.04%	▼14.29%	▼25.00%	₩1,063억	₩4,526만	234.9
25,841	오웰7670O-WELL CORPORATION	₩11,574	▲10.95%	▲8.69%	▲15.09%	▲29.72%	₩1,063억	₩5.8억	7.3
25,840	IR재팬홀딩스6035IR Japan Holdings Ltd.	₩6,162	▲2.78%	▲0.96%	▼0.14%	▼7.51%	₩1,064억	₩1.5억	12.9
25,834	사쿠라사쿠 플러스7097Sakurasaku Plus Co., Ltd.	₩23,172	▲0.69%	▼1.03%	▲0.04%	▼12.06%	₩1,065억	₩5,124만	19.6
25,830	쇼비도7819SHOBIDO Corporation	₩7,696	▼4.75%	▼4.05%	▼4.55%	▲7.70%	₩1,066억	₩8.8억	11.0
25,827	기클리505AGeekly,Inc.	₩9,522	▲0.18%	▼0.70%	▼16.76%	▼35.00%	₩1,066억	₩1.1억	—
25,824	야마우 홀딩스5284YAMAU HOLDINGS CO. LTD.	₩17,586	▲0.76%	▼1.68%	▼4.14%	▼14.48%	₩1,066억	₩1.7억	6.1
25,808	신덴하이텍스3131Shinden Hightex Corp.	₩60,954	▲15.85%	▲47.08%	▼16.27%	▲147.96%	₩1,069억	₩2.5억	5.3
25,806	닛카토5367Nikkato Corporation	₩8,622	▼3.90%	▼1.15%	▼27.18%	▲63.61%	₩1,069억	₩10.3억	10.8
25,804	플랜트7646Plant Co.,Ltd.	₩14,434	▲0.06%	▼0.23%	▼1.54%	▼11.64%	₩1,070억	₩2,612만	9.2
25,797	유타카푸즈2806Yutaka Foods Corporation	₩15,409	▼0.16%	▼3.75%	▼6.67%	▼18.12%	₩1,071억	₩6,815만	적자
25,791	알파퍼처스7115AlphaPurchase Corporation	₩10,907	▲0.85%	▼0.61%	▼5.49%	▼42.38%	₩1,072억	₩2,631만	12.7
25,787	울루3979Uluru Co., Ltd.	₩3,977	▲2.58%	▲4.15%	▼1.45%	▲13.57%	₩1,073억	₩6,957만	18.5
25,779	타나켄1450TANAKEN Inc.	₩12,433	▲0.61%	▲0.68%	▼0.60%	▲3.97%	₩1,074억	₩3,249만	8.0
25,774	퍼스트코퍼레이션1430First-corporation Inc.	₩9,314	▲1.36%	▲4.88%	▲1.55%	▲13.75%	₩1,074억	₩2.6억	7.2
25,763	코랜 토트7792Colan Totte.Co.,Ltd.	₩11,966	▲1.34%	▲0.91%	▼3.30%	▼3.37%	₩1,076억	₩7,217만	8.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신