| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,791 |  353Energy International Investments Holdings Ltd |
₩58.53 | 0.00% | ▼9.21% | ▼9.21% | ▲6.15% | ₩1,238억 | ₩1억 | 6.0 | ||
| 24,804 | 1036Vanke Overseas Investment Holding Co., Ltd. |
₩317.27 | 0.00% | ▲0.81% | ▲3.03% | ▲8.09% | ₩1,235억 | ₩63만 | 17.7 | ||
| 24,813 | 6828Beijing Gas Blue Sky Holdings Ltd |
₩5.429 | ▼3.03% | ▼5.88% | ▼3.03% | ▲3.23% | ₩1,234억 | ₩291만 | 8.9 | ||
| 24,933 | 898Multifield International Holdings Limited |
₩145.06 | ▼0.58% | ▲1.18% | ▼6.04% | ▼11.86% | ₩1,212억 | ₩116만 | 적자 | ||
| 24,946 | 610Wai Kee Holdings Limited |
₩153.55 | ▲0.56% | ▼0.55% | ▼1.09% | ▲4.02% | ₩1,211억 | ₩859만 | 0.9 | ||
| 25,051 | 128ENM Holdings Limited |
₩71.26 | ▼1.18% | ▼6.67% | ▼11.58% | ▲9.09% | ₩1,190억 | ₩2.5억 | 110.5 | ||
| 25,073 | 655Hongkong Chinese Limited |
₩61.08 | ▲2.86% | 0.00% | ▼6.49% | ▲20.00% | ₩1,186억 | ₩135만 | 적자 | ||
| 25,082 | 640Infinity Development Holdings Co. Ltd. |
₩400.41 | ▼0.21% | ▲3.06% | ▲151.60% | ▲129.57% | ₩1,184억 | ₩480만 | 6.0 | ||
| 25,086 | 418Founder Holdings Limited |
₩102.65 | ▼6.92% | ▼2.42% | ▼5.47% | ▼27.11% | ₩1,183억 | ₩698만 | 24.2 | ||
| 25,095 | 993XinKong International Capital Holdings Limited |
₩13.57 | ▲1.27% | ▲2.56% | ▼14.89% | ▼47.71% | ₩1,182억 | ₩1만 | 적자 | ||
| 25,113 | 2136Lifestyle China Group Limited |
₩82.29 | ▲2.11% | ▼7.62% | ▼11.82% | ▼24.22% | ₩1,180억 | ₩2,838만 | 적자 | ||
| 25,132 | 2138EC Healthcare |
₩99.25 | 0.00% | ▲10.38% | ▲13.59% | ▼0.85% | ₩1,176억 | ₩5,675만 | 적자 | ||
| 25,168 | 8450EDICO Holdings Limited |
₩116.22 | ▼0.72% | ▲9.60% | ▲1.48% | ▲636.56% | ₩1,170억 | ₩6,041만 | 적자 | ||
| 25,200 | LUDLuda Technology Group Limited |
₩5,138 | ▼2.28% | ▼3.50% | ▲13.20% | ▼44.74% | ₩1,166억 | ₩1,986만 | — | ||
| 25,216 | 2327Meilleure Health International Industry Group Limited |
₩28.67 | 0.00% | 0.00% | ▼22.48% | ▼36.23% | ₩1,164억 | ₩241만 | 13.4 | ||
| 25,222 | 1141CMBC Capital Holdings Limited |
₩105.19 | ▼0.80% | ▼5.34% | ▼15.07% | ▼15.07% | ₩1,163억 | ₩2,961만 | 3.9 | ||
| 25,224 | 419AIROBO Platform Group Limited |
₩67.02 | ▲1.28% | ▲3.95% | ▼12.22% | ▲11.27% | ₩1,162억 | ₩2,814만 | 적자 | ||
| 25,241 | 8321Tai Kam Holdings Limited |
₩216.32 | 0.00% | 0.00% | ▲1.59% | ▲27.50% | ₩1,160억 | ₩216만 | 11.1 | ||
| 25,316 | 1118Golik Holdings Limited |
₩200.2 | ▲2.61% | ▼0.42% | ▼1.26% | ▲1.72% | ₩1,150억 | ₩800만 | 4.5 | ||
| 25,334 | 8507China Ecological Land Management Holdings Group Limited |
₩139.12 | ▼2.96% | ▼11.83% | ▲9.33% | ▲268.75% | ₩1,147억 | ₩2.3억 | 적자 | ||
| 25,445 | 526Lisi Group (Holdings) Limited |
₩12.89 | ▲1.33% | ▼9.52% | ▼15.56% | ▼8.43% | ₩1,125억 | ₩211만 | 5.0 | ||
| 25,478 | 52Fairwood Holdings Limited |
₩907.7 | ▲4.90% | ▲7.00% | ▲22.43% | ▲14.56% | ₩1,121억 | ₩3.5억 | 16.7 | ||
| 25,480 | 2011Gilston Group Limited |
₩195.11 | 0.00% | — | ▲10.58% | ▼22.82% | ₩1,121억 | ₩156만 | 26.0 | ||
| 25,544 | 1985Microware Group Ltd. |
₩377.5 | ▲5.95% | ▲1.14% | ▼2.20% | ▲76.59% | ₩1,113억 | ₩1,132만 | 22.1 | ||
| 25,578 | 201Magnificent Hotel Investments Limited |
₩12.22 | ▼1.37% | 0.00% | ▲22.03% | ▲2.86% | ₩1,108억 | ₩2,620만 | 17.1 | ||
| 25,606 | 560Chu Kong Shipping Enterprises (Group) Co. Ltd. |
₩96.71 | ▼1.72% | ▼1.72% | ▼2.56% | ▼24.00% | ₩1,103억 | ₩4,427만 | 10.3 | ||
| 25,626 | 611China Nuclear Energy Technology Corporation Limited |
₩59.38 | 0.00% | 0.00% | ▼16.67% | ▼33.96% | ₩1,099억 | ₩321만 | 4.4 | ||
| 25,629 | 9882Best Linking Group Holdings Limited |
₩134.03 | ▼2.47% | ▼2.47% | ▼3.07% | ▲38.60% | ₩1,099억 | ₩80만 | 적자 | ||
| 25,641 | 8371Taste Gourmet Group Ltd. |
₩283.34 | ▼1.18% | ▼1.76% | ▼20.48% | ▼16.92% | ₩1,097억 | ₩1,473만 | 5.4 | ||
| 25,661 | PSIGPS International Group Limited |
₩7,107 | ▼0.37% | ▲6.37% | ▲6.16% | ▲12.42% | ₩1,093억 | ₩11.6억 | 적자 | ||
| 25,664 | 1716Most Kwai Chung Ltd. |
₩404.65 | 0.00% | ▼9.32% | ▼24.04% | ▲358.65% | ₩1,092억 | ₩404만 | 397.5 | ||
| 25,686 | 950Lee's Pharmaceutical Holdings Limited |
₩178.15 | ▼3.67% | ▼1.87% | ▼6.25% | ▼30.92% | ₩1,089억 | ₩1,371만 | 5.2 | ||
| 25,701 | 1627Able Engineering Holdings Ltd. |
₩54.29 | 0.00% | ▼5.88% | ▼13.51% | ▼53.62% | ₩1,085억 | ₩6,274만 | 2.2 | ||
| 25,708 | 1500In Construction Holdings Ltd |
₩125.55 | ▼3.90% | ▲28.70% | ▲114.49% | ▲543.48% | ₩1,084억 | ₩25억 | 9.5 | ||
| 25,718 | 251SEA Holdings Ltd. |
₩179.84 | 0.00% | ▲0.95% | 0.00% | ▼17.19% | ₩1,083억 | ₩1,079만 | 적자 | ||
| 25,817 | 264China International Development Corporation Limited |
₩220.56 | ▼1.89% | ▼1.52% | ▼20.97% | ▼44.21% | ₩1,067억 | ₩7.4억 | 적자 | ||
| 25,838 | 8017TradeGo FinTech Ltd. |
₩141.67 | 0.00% | ▼1.76% | ▼16.08% | ▼42.41% | ₩1,062억 | ₩4,362만 | 13.0 | ||
| 25,922 | 8198Crypto Flow Technology Limited |
₩134.03 | ▲6.04% | ▼0.63% | ▼21.39% | ▼68.77% | ₩1,051억 | ₩214만 | 적자 | ||
| 25,951 | 149China Agri-Products Exchange Limited |
₩10.69 | ▲1.61% | ▲10.53% | 0.00% | ▼14.86% | ₩1,047억 | ₩1,172만 | 78.8 | ||
| 25,955 | BMHLBluemount Holdings Limited Class B |
₩4,099 | ▼5.06% | ▲0.77% | ▼26.67% | ▼14.44% | ₩1,046억 | ₩623만 | 60.5 | ||
| 25,984 | 1029IRC Limited |
₩52.6 | ▼3.13% | ▼1.59% | ▼16.22% | ▼93.54% | ₩1,040억 | ₩471만 | 적자 | ||
| 26,038 | 65Grand Ocean Advanced Resources Co., Ltd. |
₩51.75 | ▼1.61% | ▲1.67% | ▲5.86% | ▲1.45% | ₩1,033억 | ₩2,811만 | 적자 | ||
| 26,062 | 1499OKG Technology Holdings Limited |
₩18.49 | ▼3.54% | ▲0.93% | ▼6.84% | ▼39.44% | ₩1,029억 | ₩813만 | 적자 | ||
| 26,086 | 40Gold Peak Technology Group Limited |
₩110.28 | ▼2.99% | ▼2.99% | ▼3.70% | ▼12.16% | ₩1,026억 | ₩1,654만 | 18.0 | ||
| 26,092 | 2000SIM Technology Group Limited |
₩49.2 | ▲1.75% | ▼1.69% | 0.00% | ▼13.43% | ₩1,024억 | ₩925만 | 적자 | ||
| 26,107 | 1278China New Town Development Co. Ltd. |
₩10.52 | 0.00% | ▲8.77% | ▼8.82% | ▼27.91% | ₩1,023억 | ₩1,217만 | 7.0 | ||
| 26,124 | NBRGNewbridge Acquisition Limited Class A |
₩13,523 | ▲0.10% | ▲0.10% | ▲0.69% | ▲2.63% | ₩1,020억 | ₩1,570만 | 915.3 | ||
| 26,172 | 99Wong's International Holdings Limited |
₩212.08 | 0.00% | 0.00% | ▲2.04% | ▼2.34% | ₩1,014억 | ₩424만 | 13.7 | ||
| 26,190 | 771Automated Systems Holdings Limited |
₩118.77 | ▼1.41% | ▲2.19% | 0.00% | ▼13.58% | ₩1,011억 | ₩499만 | 적자 | ||
| 26,197 | 217China Chengtong Development Group Limited |
₩16.97 | 0.00% | 0.00% | ▼12.28% | ▼16.67% | ₩1,010억 | ₩166만 | 7.3 | ||
| 26,234 | 1082Bradaverse Education (Int'l) Investments Group Limited |
₩167.97 | ▲1.54% | ▲3.13% | ▼9.59% | ▼32.65% | ₩1,006억 | ₩6,582만 | 적자 | ||
| 26,264 | 1653MOS House Group Limited |
₩346.12 | 0.00% | ▼11.30% | ▲50.00% | ▼5.99% | ₩1,000억 | ₩2,076만 | 적자 | ||
| 26,276 | JIN오슬로증권거래소 |
₩933.74 | ▲2.13% | 0.00% | ▲0.30% | ▲14.33% | ₩998억 | ₩253만 | 11.2 | ||
| 26,294 | 334China Display Optoelectronics Technology Holdings Ltd |
₩47.51 | ▼1.75% | ▲3.70% | ▼3.45% | ▼11.11% | ₩996억 | ₩5,765만 | 4.0 | ||
| 26,311 | 677Golden Resources Development International Limited |
₩58.53 | 0.00% | ▼1.43% | ▼1.43% | 0.00% | ₩993억 | ₩1,745만 | 21.6 | ||
| 26,348 | 894Man Yue Technology Holdings Ltd |
₩195.96 | ▼4.94% | ▼8.33% | ▼38.07% | ▲46.20% | ₩988억 | ₩1.3억 | 50.2 | ||
| 26,376 | 1669Global International Credit Group Ltd. |
₩244.32 | ▼0.69% | ▲1.41% | ▲1.41% | ▲63.64% | ₩984억 | ₩6,398만 | 12.5 | ||
| 26,408 | 8162Loco Hong Kong Holdings Ltd |
₩97.56 | ▼0.86% | ▼0.86% | ▼2.54% | ▲32.18% | ₩979억 | ₩7.4억 | 8.2 | ||
| 26,415 | 2878Solomon Systech (International) Ltd. |
₩38.17 | ▼2.60% | ▲5.63% | ▼4.26% | ▼47.06% | ₩979억 | ₩2,976만 | 적자 | ||
| 26,446 | 1328Goldstream Investment Limited |
₩383.44 | ▼4.84% | ▼3.62% | ▼30.25% | ▼25.90% | ₩975억 | ₩721만 | 4.2 | ||
| 26,470 | 6676ZG Group Class A |
₩111.98 | ▲1.54% | ▼2.22% | ▼2.22% | ▼62.92% | ₩972억 | ₩487만 | 적자 | ||
| 26,479 | 6182Twintek Investment Holdings Ltd. |
₩126.4 | ▲4.20% | ▼0.67% | ▼3.87% | ▼16.29% | ₩970억 | ₩64.7억 | 적자 | ||
| 26,483 | 1203GDH Guangnan (Holdings) Limited |
₩106.04 | ▼0.79% | ▼0.79% | ▼0.79% | ▼25.60% | ₩970억 | ₩276만 | 적자 | ||
| 26,504 | 154Beijing Enterprises Environment Group Limited |
₩62.78 | ▼2.63% | ▼7.50% | ▼10.84% | ▼30.19% | ₩967억 | ₩747만 | 1.9 | ||
| 26,572 | 2350MTT Group Holdings Limited |
₩105.19 | ▼3.88% | ▼3.13% | ▼12.06% | ▼22.75% | ₩957억 | ₩6,992만 | 적자 | ||
| 26,598 | 603China Oil & Gas Group Ltd. |
₩19.51 | ▼3.36% | ▲0.88% | ▼1.71% | ▼26.75% | ₩954억 | ₩961만 | 27.4 | ||
| 26,605 | 225Pokfulam Development Co. Ltd. |
₩865.29 | 0.00% | ▼0.39% | ▼0.39% | ▼15.70% | ₩953억 | ₩6,573만 | 적자 | ||
| 26,626 | 2381SMC Electric Limited |
₩44.11 | ▼7.14% | ▼3.70% | ▼38.10% | ▲56.63% | ₩950억 | ₩4,409만 | 적자 | ||
| 26,652 | 1560Star Group Asia Limited |
₩612.49 | ▼5.00% | ▼18.69% | ▲61.16% | ▲208.55% | ₩946억 | ₩527만 | 적자 | ||
| 26,657 | 163Emperor International Holdings Limited |
₩16.97 | ▼0.99% | ▼3.85% | ▼15.97% | ▼50.50% | ₩945억 | ₩528만 | 적자 | ||
| 26,740 | 1026Universal Technologies Holdings Limited |
₩16.97 | ▼9.09% | ▲2.04% | ▲2.04% | ▼8.26% | ₩932억 | ₩1,136만 | 적자 | ||
| 26,743 | 2008Phoenix Media Investment (Holdings) Limited |
₩187.48 | ▲0.45% | ▼1.34% | ▼9.05% | ▼37.57% | ₩932억 | ₩240만 | 적자 | ||
| 26,793 | 2003VCREDIT Holdings Limited |
₩190.02 | 0.00% | ▼2.61% | ▼6.67% | ▼54.66% | ₩923억 | ₩194만 | 적자 | ||
| 26,814 | 846Mingfa Group (International) Co. Ltd. |
₩15.1 | ▲4.71% | ▼3.26% | ▼14.42% | ▼14.42% | ₩920억 | ₩75만 | 적자 | ||
| 26,820 | 900260Rothwell International Co. Ltd. |
₩1,997 | ▲0.35% | ▲8.34% | ▲4.75% | ▲24.65% | ₩919억 | ₩1,600만 | 2.8 | ||
| 26,857 | 1319Oi Wah Pawnshop Credit Holdings Ltd. |
₩47.51 | 0.00% | ▼1.75% | ▲1.82% | ▲3.70% | ₩914억 | ₩76만 | 5.5 | ||
| 26,859 | 1084Green Fresh Biotechnology Company Limited |
₩110.28 | ▲4.00% | ▲4.84% | ▲3.17% | ▲4.84% | ₩914억 | ₩66만 | 29.8 | ||
| 26,861 | 351Asia Energy Logistics Group Limited |
₩45.81 | 0.00% | ▲8.00% | ▼11.48% | ▼3.57% | ₩914억 | ₩916 | 적자 | ||
| 26,873 | 279Arta TechFin Corporation Limited |
₩65.32 | 0.00% | 0.00% | ▼4.94% | ▼33.62% | ₩911억 | ₩2.3억 | 적자 | ||
| 26,923 | 809Global Bio-chem Technology Group Co. Ltd. |
₩56.84 | ▲3.08% | ▼2.90% | ▼6.94% | ▼45.08% | ₩903억 | ₩1,769만 | 3.1 | ||
| 26,930 | 89Tai Sang Land Development Limited |
₩313.88 | 0.00% | ▲2.78% | ▲1.37% | ▼16.29% | ₩903억 | ₩376만 | 적자 | ||
| 26,948 | 8026China Brilliant Global Limited |
₩589.58 | ▲1.91% | ▼0.71% | ▲0.72% | ▼0.71% | ₩900억 | ₩483만 | 56.7 | ||
| 26,957 | 1856Ernest Borel Holdings Ltd |
₩250.26 | ▲0.34% | ▼4.84% | ▼2.96% | ▼21.54% | ₩898억 | ₩3,902만 | 적자 | ||
| 26,993 | 1520Virtual Mind Holding Company Limited |
₩81.44 | 0.00% | ▼7.69% | ▼7.69% | ▼55.56% | ₩892억 | ₩3,224만 | 적자 | ||
| 27,020 | 869Playmates Toys Limited |
₩78.05 | ▼1.08% | ▼4.17% | ▼4.17% | ▲16.46% | ₩889억 | ₩2,496만 | 적자 | ||
| 27,024 | 1100Mainland Headwear Holdings Limited |
₩204.45 | ▼1.23% | ▼3.21% | ▼10.07% | ▼10.07% | ₩888억 | ₩1,778만 | 4.2 | ||
| 27,029 | 8041IntelliMark AI International Limited |
₩103.5 | ▼1.61% | 0.00% | ▼11.59% | ▼12.86% | ₩887억 | ₩3,569만 | 적자 | ||
| 27,042 | 952Quam Plus International Financial Limited |
₩14.42 | ▲3.66% | ▲1.19% | ▼5.56% | ▼40.14% | ₩886억 | ₩389만 | 적자 | ||
| 27,066 | 929IPE Group Limited |
₩83.14 | ▼1.01% | ▼2.97% | ▼6.67% | ▼34.67% | ₩883억 | ₩789만 | 44.5 | ||
| 27,084 | 1705B & S International Holdings Ltd. |
₩215.47 | ▼2.31% | ▼15.33% | ▲33.68% | ▲221.52% | ₩882억 | ₩8,874만 | 29.6 | ||
| 27,093 | 256Citychamp Watch & Jewellery Group Limited |
₩16.12 | ▼5.00% | ▼17.39% | ▼17.39% | ▼51.53% | ₩881억 | ₩4,373만 | 적자 | ||
| 27,105 | 1925Kwung's Aroma Holdings Limited |
₩214.63 | ▼1.17% | ▼1.56% | ▲2.43% | ▲16.06% | ₩879억 | ₩257만 | 적자 | ||
| 27,179 | 450Hung Hing Printing Group Limited |
₩98.41 | ▲1.75% | ▼1.69% | ▼4.13% | ▼36.96% | ₩871억 | ₩1,141만 | 적자 | ||
| 27,208 | 987China Renewable Energy Investment Limited |
₩33.93 | ▼1.96% | ▼1.48% | ▼4.76% | ▲56.25% | ₩867억 | ₩2,395만 | 적자 | ||
| 27,391 | 3300China Glass Holdings Limited |
₩47.51 | ▼5.08% | ▼8.20% | ▼16.42% | ▼48.15% | ₩843억 | ₩1,235만 | — | ||
| 27,403 | 2536Palasino Holdings Limited |
₩104.34 | ▲5.13% | ▲0.82% | ▼8.89% | ▼71.79% | ₩841억 | ₩1,564만 | 36.0 | ||
| 27,475 | 458Tristate Holdings Limited |
₩338.48 | ▲11.45% | ▲10.53% | ▲10.53% | ▲10.83% | ₩832억 | ₩305만 | 3.7 | ||
| 27,476 | 3626East Nova Holdings Limited |
₩416.53 | ▼7.88% | ▲0.20% | ▲7.44% | ▼22.31% | ₩832억 | ₩2,914만 | 157.4 | ||
| 27,482 | 2189Kato (Hong Kong) Holdings Ltd. |
₩83.14 | 0.00% | ▲1.03% | ▼2.97% | ▲8.89% | ₩831억 | ₩565만 | 14.3 | ||
| 27,505 | 202EverChina Int'l Holdings Company Ltd |
₩11.37 | ▼6.94% | ▲4.69% | ▼2.90% | ▼44.17% | ₩829억 | ₩108만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신