홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,771	첩영국제홀딩스2119Tsit Wing International Holdings Limited	₩81.43	▼1.03%	▲3.23%	▲7.87%	▼12.73%	₩593억	₩49만	8.3
29,777	한국부동산160Hon Kwok Land Investment Co., Ltd.	₩81.43	▼1.03%	▼3.03%	▼25.58%	▼48.94%	₩593억	₩244만	적자
29,793	호륜농업1073Da Yu Financial Holdings Limited	₩16.96	▼1.96%	▼2.91%	▼4.76%	▲2.04%	₩591억	₩8만	5.7
29,798	장성천하524Great Wall Terroir Holdings Limited	₩250.23	0.00%	▼2.32%	▼16.90%	▲400.00%	₩591억	₩252만	적자
29,809	장사기관367Chuang's Consortium International Limited	₩35.29	0.00%	▼0.95%	▼5.45%	▼35.00%	₩590억	₩1,324만	적자
29,828	중책그룹235CSC Holdings Limited	₩3.054	▲5.88%	0.00%	▼10.00%	▼40.00%	₩588억	₩725만	적자
29,863	금휘홀딩스137Jinhui Holdings Co. Ltd.	₩110.27	▲11.11%	▲11.11%	▲10.17%	▼5.80%	₩585억	₩220만	57.0
29,885	신우헝델리홀딩스3389Hengdeli Holdings Limited	₩15.27	▲15.38%	▲25.00%	▼72.31%	▼35.71%	₩583억	₩2.1억	적자
29,913	탁가강고1827Miricor Enterprises Holdings Ltd	₩145.05	▼5.00%	▼5.00%	▲6.87%	▲0.59%	₩580억	₩362만	30.4
29,921	헝셩그룹900270HENGSHENG HOLDING GROUP LTD	₩1,772	▼0.11%	▼9.77%	▼30.02%	▼99.66%	₩579억	₩5,400만	적자
29,922	영시 홀딩스789Artini Holdings Limited	₩212.06	▼3.10%	▲5.93%	▼13.79%	▼33.33%	₩579억	₩424만	적자
29,934	노경인프라스트럭처1098Road King Infrastructure Limited	₩74.65	▼3.30%	▼4.35%	▼8.33%	▼33.33%	₩578억	₩358만	적자
29,948	AUX국제2080AUX International Holdings Ltd.	₩117.06	0.00%	▲6.98%	▼9.21%	▲91.67%	₩577억	₩1,755만	9.7
29,967	크레이지 스포츠82Crazy Sports Group Limited	₩12.89	▲1.33%	▼3.80%	▼3.80%	▼3.80%	₩576억	₩202만	적자
29,969	NFT Limited Class AMINYSE 아메리칸	₩680.03	▲25.71%	▲46.00%	▼42.70%	▼99.84%	₩575억	₩341억	적자
29,974	낙과달과기집단519Novautek Technologies Group Limited	₩18.83	▲3.74%	▼3.48%	▼11.20%	▼50.00%	₩575억	₩461만	적자
29,978	신가국제그룹912Suga International Holdings Limited	₩201.88	0.00%	▲3.48%	▲8.18%	▲10.19%	₩575억	₩1,574만	8.4
29,986	하오바이인터내셔널8431Hao Bai International (Cayman) Limited	₩242.6	0.00%	▲2.14%	▲15.79%	▼69.18%	₩574억	₩3.3억	—
30,003	중화가스8246Zhonghua Gas Holdings Ltd.	₩96.7	▲1.79%	0.00%	▼15.56%	▼13.11%	₩572억	₩1,063만	적자
30,036	종합환보집단6663IWS Group Holdings Ltd.	₩66.16	▼7.14%	▼7.14%	▼9.30%	▲30.00%	₩570억	₩4,960만	적자
30,098	진명려홀딩스1868Neo-Neon Holdings Ltd	₩26.97	0.00%	▲6.71%	▲6.71%	▼60.25%	₩565억	₩13만	36.1
30,118	중국증권국제943Zhongzheng International Company Limited	₩27.31	▼2.42%	▼19.50%	▼1.23%	▼86.30%	₩563억	₩2,228만	적자
30,149	초지내강고1402i-Control Holdings Limited	₩53.44	0.00%	▲5.00%	▼41.12%	▲36.96%	₩561억	₩481만	450.0
30,151	개부선집단8512Hyfusin Group Holdings Ltd.	₩61.07	0.00%	▼1.37%	▼6.49%	▲9.09%	₩561억	₩794만	4.4
30,156	성열강려3662Starjoy Wellness and Travel Company Limited	₩78.89	▲2.20%	▼1.06%	▲22.37%	▲6.90%	₩560억	₩7,633만	6.4
30,160	영황증권717Emperor Capital Group Limited	₩8.143	▼2.04%	▼7.69%	▼18.64%	▼48.94%	₩560억	₩5,670만	2.5
30,191	컴퓨타임320Computime Group Limited	₩66.16	0.00%	▲2.63%	▼8.24%	▼22.00%	₩557억	₩2,129만	15.9
30,192	달리국제그룹608High Fashion International Limited	₩182.37	▼2.27%	▼2.27%	▲5.39%	▼30.65%	₩557억	₩292만	7.3
30,209	낙성전자213National Electronics Holdings Limited	₩59.38	0.00%	—	▼5.41%	▲4.48%	₩555억	₩47만	7.8
30,214	신전기획1284New Media Lab Limited	₩93.31	▲0.92%	▲27.91%	▼4.35%	▲46.67%	₩555억	₩2,471만	29.9
30,282	원통지업731C&D Newin Paper & Pulp Corporation Limited	₩38.85	0.00%	▼10.20%	▼15.19%	▲6.51%	₩549억	₩163만	적자
30,312	화유에너지1251SPT Energy Group, Inc.	₩27.14	▼3.03%	▼11.11%	▼37.25%	▼15.34%	₩547억	₩1,384만	적자
30,331	중국투융자1226China Investment and Finance Group Ltd	₩147.59	▲11.54%	▲11.54%	▲2.35%	▲11.54%	₩546억	₩2,215만	2.7
30,350	CTF 미디어 앤 엔터테인먼트1097CTF Media & Entertainment Limited	₩7.465	▼2.22%	▼10.20%	▼24.14%	▼61.74%	₩544억	₩354만	적자
30,370	화중차재6830Huazhong In-Vehicle Holdings Company Limited	₩32.23	▲4.97%	▲4.40%	▲4.97%	▼23.69%	₩543억	₩296만	12.9
30,373	제네시스 스케일 홀딩스439Genesis Scale Holdings Limited	₩86.52	▼1.92%	▲0.99%	▼2.86%	▼55.26%	₩543억	₩830만	적자
30,409	난팡통신1617Nanfang Communication Holdings Ltd.	₩31.05	▼6.63%	▼6.63%	▼20.09%	▲83.00%	₩541억	₩1,998만	6.2
30,485	중국집성금융3623China Success Finance Group Holdings Ltd.	₩84.82	0.00%	0.00%	▼11.50%	▼51.92%	₩535억	₩271만	적자
30,488	가명그룹홀딩스1271Grand Ming Group Holdings Ltd.	₩39.02	▲3.60%	0.00%	▼24.59%	▼73.86%	₩535억	₩686만	적자
30,651	하이프비스트150Hypebeast Ltd.	₩27.14	▲4.58%	▲7.38%	▲3.90%	▼11.11%	₩522억	₩1,253만	18.6
30,670	벽요녹색 그룹1397Baguio Green Group Ltd	₩124.69	▼0.68%	▼0.68%	▼1.34%	▼37.71%	₩521억	₩349만	4.5
30,704	중목국제1822China Wood International Holding Co., Limited	₩24.94	▼5.16%	▲21.49%	▲14.84%	▲39.20%	₩519억	₩9,721만	적자
30,707	GWPA홀딩스583Great Wall Pan Asia Holdings Limited	₩30.71	▼7.18%	▲0.56%	▲7.74%	▼24.27%	₩518억	₩780만	적자
30,715	중지 장수 과학 그룹767Zhong Ji Longevity Science Group Limited	₩81.43	0.00%	▲1.05%	▲2.13%	▼2.04%	₩518억	₩195만	적자
30,727	부석금융지주2263Fu Shek Financial Holdings Limited	₩51.74	▲5.17%	▲5.17%	▼10.29%	▲5.17%	₩517억	₩2,276만	29.6
30,753	OCI인터내서널329OCI International Holdings Limited	₩29.01	▲1.18%	▲3.01%	▲3.01%	▼43.00%	₩516억	₩2억	적자
30,758	아이라이프 인터내셔널 그룹784AiLife International Group Limited	₩59.38	▼7.89%	▲1.45%	▼33.96%	▲316.67%	₩516억	₩653만	적자
30,759	SH그룹1637SH Group (Holdings) Limited	₩128.08	▼0.66%	▲17.05%	▲21.77%	▲196.08%	₩516억	₩4,737만	50.3
30,761	첨리백근유전서비스2178Petro-king Oilfield Services Ltd.	₩28.84	▼3.41%	▼10.05%	▼13.27%	▲193.10%	₩515억	₩6,240만	적자
30,769	딥커머스900110Deep Commerce Limited	₩4,650	▼1.17%	▲0.32%	▼30.00%	▼72.87%	₩514억	₩2,100만	0.8
30,776	오스트랙스 홀딩스2680Austrax Holdings Limited	₩858.42	▲0.20%	▲3.05%	▼8.08%	▼45.59%	₩514억	₩515만	적자
30,805	컨비니언스 리테일 아시아831Convenience Retail Asia Limited	₩66.16	▲1.30%	▲1.30%	▲1.30%	▲21.88%	₩511억	₩1,349만	8.4
30,816	가창방지산강고2421KRP Development Holdings Limited	₩100.94	0.00%	▲0.85%	▼0.83%	▼8.46%	₩510억	₩1,231만	18.5
30,822	UMP헬스케어722UMP Healthcare Holdings Limited	₩63.62	0.00%	▲4.17%	▼7.41%	▼19.35%	₩509억	₩51만	적자
30,832	디자인캐피탈1545Design Capital Limited	₩25.45	0.00%	▲3.45%	▼11.76%	▲66.67%	₩509억	₩25만	300.0
30,834	건성홀딩스1630Kin Shing Holdings Ltd.	₩32.23	▼5.00%	▼10.80%	▼9.52%	▲341.86%	₩509억	₩754만	158.3
30,864	에버브라이트 디지털 홀딩EDHLEverbright Digital Holding Ltd.	₩8,504	▲4.07%	▲8.12%	▲26.79%	▼0.16%	₩507억	₩76.1억	—
30,885	휴먼헬스홀딩스1419Human Health Holdings Ltd.	₩135.72	▲1.91%	▲8.11%	▲3.90%	▲1.27%	₩505억	₩1,411만	11.2
30,939	과헌동력강고476Ev Dynamics (Holdings) Limited	₩109.42	▼0.77%	▼7.86%	▼20.37%	▼14.00%	₩501억	₩2,187만	적자
30,946	형덕홀딩스8535Vistar Holdings Limited	₩39.36	▼5.69%	▼10.77%	0.00%	▲22.11%	₩501억	₩2,282만	193.3
30,950	흥승창건896Hanison Construction Holdings Limited	₩45.81	▼1.82%	▼8.47%	▲1.89%	▲15.88%	₩500억	₩1,240만	적자
30,962	홍콩대출그룹1273Hong Kong Finance Group Ltd.	₩120.45	▼2.07%	0.00%	0.00%	▲18.33%	₩500억	₩96만	4.2
30,965	신의 일렉트릭 스토리지 홀딩스8328Xinyi Electric Storage Holdings Limited	₩63.62	0.00%	▲38.89%	▼10.71%	▼35.34%	₩500억	₩25만	적자
31,003	훈수실업1962Evergreen Products Group Ltd.	₩83.13	▲3.16%	▲2.08%	▲3.16%	▲8.89%	₩496억	₩499만	7.3
31,012	열달홀딩스629Yue Da International Holdings Limited	₩40.72	▼4.00%	▼9.43%	▼11.11%	▼22.58%	₩495억	₩1,302만	12.9
31,025	샹산 골드 인터내셔널 홀딩스1939Shangshan Gold International Holdings Limited	₩100.94	▲4.39%	▼8.46%	▼4.03%	▼40.50%	₩495억	₩3,874만	적자
31,041	과련시스템46Computer & Technologies Holdings Ltd.	₩203.58	0.00%	▲1.27%	▲0.84%	▼25.47%	₩494억	₩2,482만	13.7
31,059	차이나 AI 인프라스트럭처 그룹2349China AI Infrastructure Group Limited	₩15.95	▲4.44%	▲9.30%	▼5.05%	▲42.42%	₩493억	₩6만	적자
31,094	항예지혜성시복무강고265Gangyu Smart Urban Services Holdings Limited	₩190.01	▼0.44%	▼0.44%	▼8.20%	▼39.46%	₩491억	₩38만	48.3
31,110	밈스트래티지2440MemeStrategy. Inc.	₩117.06	0.00%	▲8.66%	▼9.21%	▼62.30%	₩490억	₩23만	적자
31,115	핵도자본관리905Walnut Capital Limited	₩44.96	▼3.64%	▼5.36%	▲76.67%	▼85.20%	₩490억	₩359만	적자
31,134	야동그룹 홀딩스1795Yadong Group Holdings Limited	₩82.28	▲1.04%	▼1.02%	▲7.78%	▼14.91%	₩488억	₩271만	5.8
31,149	미력시홀딩스1005Matrix Holdings Limited	₩64.47	▼2.56%	▼2.56%	▼24.00%	▼13.64%	₩487억	₩348만	적자
31,179	의합홀딩스1662Yee Hop Holdings Ltd.	₩94.15	▲3.74%	▲9.90%	▼5.13%	▼75.44%	₩485억	₩207만	9.2
31,190	종옥지농875Congyu Intelligent Agricultural Holdings Limited	₩57.68	0.00%	▼9.33%	▼27.66%	▼76.71%	₩484억	₩1,435만	적자
31,209	오사환구그룹1540Left Field Printing Group Ltd.	₩100.09	▲3.51%	▲6.31%	▲20.41%	▲37.21%	₩482억	₩1,771만	12.0
31,230	태신강고1399Veson Holdings Limited	₩44.11	0.00%	▼13.33%	▼20.00%	▲38.30%	₩481억	₩1,032만	4.4
31,236	씬씽인쇄1975Sun Hing Printing Holdings Limited	₩105.18	▲5.08%	▲14.81%	▲20.39%	▲72.22%	₩480억	₩2,145만	20.4
31,296	어가홀딩스3789Royal Deluxe Holdings Ltd.	₩39.7	▼2.50%	▼0.85%	▼8.24%	▲244.12%	₩476억	₩333만	19.2
31,329	석오국제강고2336Shuoao International Holdings Limited	₩26.13	▲0.65%	▲6.21%	▼15.38%	▼36.89%	₩474억	₩26만	적자
31,336	스탠다드 디벨롭먼트 그룹1867Standard Development Group Limited	₩33.08	▲4.28%	▲17.47%	▲7.73%	▼25.00%	₩474억	₩397만	적자
31,341	아우렐리온AUREAurelion Inc. Class A	₩1,357	▼1.92%	▼1.92%	▼1.92%	▼59.60%	₩474억	₩1.2억	적자
31,349	도향홀딩스573Tao Heung Holdings Limited	₩46.65	▲1.85%	▲1.85%	▲1.85%	▼14.06%	₩473억	₩1,632만	적자
31,387	Karin Technology Holdings LimitedK29싱가포르거래소	₩217.52	0.00%	0.00%	▼19.23%	▼20.75%	₩471억	₩44만	적자
31,392	메이저홀딩스1389Major Holdings Ltd.	₩83.13	▼2.00%	▼7.55%	▼51.00%	▲36.11%	₩470억	₩5,966만	적자
31,449	청건국제1240CNQC International Holdings Limited	₩28.33	▼6.18%	▲9.15%	▲20.14%	▼12.11%	₩465억	₩163만	3.8
31,469	화희 홀딩스1689Huaxi Holdings Co. Ltd.	₩67.01	▲1.28%	▼18.56%	▼14.13%	▼5.95%	₩464억	₩2,224만	적자
31,471	환우물류(아주)6083World-Link Logistics (Asia) Holding Ltd	₩84.82	▼8.26%	0.00%	▼18.70%	▼9.09%	₩464억	₩475만	14.6
31,484	원견홀딩스862Vision Values Holdings Limited	₩119.6	▲1.44%	▲19.49%	▼9.62%	▲67.86%	₩463억	₩478만	적자
31,495	이원주업8146Grace Wine Holdings Limited	₩51.74	▼8.96%	▼11.59%	▼15.28%	▼20.78%	₩462억	₩879만	적자
31,506	랜드리치 홀딩2132Landrich Holding Limited	₩26.47	▼8.24%	▼2.50%	▼3.11%	▲19.08%	₩461억	₩254만	20.0
31,569	려신의복191Lai Sun Garment (International) Ltd.	₩52.59	▲1.64%	0.00%	▼19.48%	▼36.08%	₩457억	₩836만	적자
31,575	회력자원1303Huili Resources (Group) Limited	₩21.04	▼3.13%	▲6.90%	▼5.34%	▼42.06%	₩457억	₩227만	15.9
31,597	개원홀딩스1215Kai Yuan Holdings Limited	₩3.563	0.00%	0.00%	▲5.00%	0.00%	₩455억	₩2,528만	적자
31,603	가서국제지주822Ka Shui International Holdings Limited	₩50.89	0.00%	▲3.45%	0.00%	▼21.05%	₩455억	₩173만	적자
31,633	영가그룹3322Win Hanverky Holdings Limited	₩35.29	▼1.89%	▲1.96%	▼3.26%	▼5.02%	₩453억	₩21만	적자
31,668	과경국제홀딩스6822King's Flair International (Holdings) Limited	₩64.47	0.00%	0.00%	0.00%	▲2.70%	₩451억	₩657만	적자
31,723	만성그룹홀딩스1451MS Group Holdings Ltd.	₩219.69	▲0.39%	▼2.26%	▼10.07%	▲4.44%	₩447억	₩1,186만	77.5
31,733	신성신업지주1170Kingmaker Footwear Holdings Limited	₩67.86	▲2.56%	▼3.61%	▼1.23%	▼23.08%	₩446억	₩1,926만	적자
31,789	중국신농투자8120China Demeter Financial Investments Limited	₩256.17	▼5.92%	▼5.92%	▼17.49%	▲160.34%	₩443억	₩3,457만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신