| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,685 |  ATGLAlpha Technology Group Ltd. Class A |
₩12,311 | ▼4.54% | ▲1.09% | ▲105.56% | ▼54.88% | ₩2,027억 | ₩3,877만 | 적자 | ||
| 21,726 | 2656160 Health International Ltd. |
₩519.14 | ▼7.41% | ▼7.27% | ▲0.33% | ▼94.50% | ₩2,014억 | ₩213억 | 적자 | ||
| 21,760 | 306Kwoon Chung Bus Holdings Limited |
₩415.65 | ▼1.01% | ▲2.94% | ▲2.08% | ▼14.04% | ₩2,001억 | ₩3,490만 | 4.9 | ||
| 21,795 | 2209YesAsia Holdings Limited |
₩458.92 | ▼0.73% | ▼2.70% | ▼14.94% | ▼30.64% | ₩1,991억 | ₩963만 | 5.4 | ||
| 21,821 | 1710Trio Industrial Electronics Group Limited |
₩205.28 | ▼2.02% | ▼3.20% | ▼13.88% | ▲397.94% | ₩1,984억 | ₩3,693만 | 적자 | ||
| 21,850 | 3309C-MER Medical Holdings Limited |
₩172.2 | ▲4.64% | ▲14.69% | ▲26.87% | ▼40.64% | ₩1,975억 | ₩3.4억 | 12.0 | ||
| 21,878 | 1061Essex Bio-Technology Limited |
₩339.31 | ▼0.50% | ▼0.50% | ▼3.85% | ▼47.23% | ₩1,966억 | ₩6,749만 | 4.3 | ||
| 21,911 | 978China Merchants Land Limited |
₩40.21 | ▲0.85% | ▼5.20% | ▲1.28% | ▼12.22% | ₩1,955억 | ₩764만 | 적자 | ||
| 21,935 | 1196Realord Technology Company Limited |
₩37.49 | ▼3.49% | ▼0.45% | ▼93.91% | ▼93.41% | ₩1,947억 | ₩391억 | 적자 | ||
| 21,985 | 9639Wing Lee Development Construction Holdings Limited |
₩197.65 | ▲0.87% | ▲3.10% | ▲30.90% | ▼2.10% | ₩1,933억 | ₩3,260만 | 63.3 | ||
| 21,987 | 1660Seven Elements Investment Holdings Limited |
₩30.37 | ▼3.76% | ▼4.28% | ▼12.68% | ▼63.09% | ₩1,933억 | ₩1,773만 | 적자 | ||
| 22,016 | 93Zero Fintech Group Limited |
₩72.95 | 0.00% | ▲21.13% | ▲13.16% | ▼7.53% | ₩1,923억 | ₩729만 | 19.3 | ||
| 22,030 | 1760Intron Technology Holdings Ltd. |
₩201.89 | 0.00% | ▲15.53% | ▲5.31% | ▼39.90% | ₩1,919억 | ₩4.2억 | 75.3 | ||
| 22,044 | 1503홍콩거래소 |
₩167.96 | ▼0.50% | ▲0.51% | ▲0.51% | ▼20.16% | ₩1,913억 | ₩2,082만 | 적자 | ||
| 22,080 | 3838China Starch Holdings Limited |
₩33.93 | ▲3.09% | ▲13.64% | ▲17.65% | ▲10.50% | ₩1,902억 | ₩4.3억 | 60.6 | ||
| 22,098 | 838Eva Precision Industrial Holdings Limited |
₩109.43 | ▲1.57% | ▼1.53% | ▼9.15% | ▼22.29% | ₩1,893억 | ₩2,603만 | 4.5 | ||
| 22,120 | 535Gemdale Properties & Investment Corp. Ltd. |
₩11.03 | ▼2.99% | ▼18.75% | ▼32.29% | ▼58.06% | ₩1,888억 | ₩2,313만 | 적자 | ||
| 22,144 | 2535WK Group (Holdings) Limited |
₩104.34 | ▲0.82% | ▲6.03% | ▲4.24% | ▼33.87% | ₩1,882억 | ₩7,092만 | 적자 | ||
| 22,167 | 321Texwinca Holdings Limited |
₩134.88 | ▼2.45% | ▲2.58% | ▼10.67% | ▼21.29% | ₩1,875억 | ₩3.7억 | 6.8 | ||
| 22,197 | 3989Capital Environment Holdings Limited |
₩13.74 | ▲2.53% | ▲1.25% | ▼5.81% | ▲17.39% | ₩1,867억 | ₩1,676만 | 3.5 | ||
| 22,199 | 1355Biosysen Limited |
₩117.91 | ▼7.95% | ▲188.38% | ▲232.54% | ▲575.59% | ₩1,867억 | ₩7.6억 | 적자 | ||
| 22,201 | 563Shanghai Industrial Urban Development Group Ltd |
₩38.68 | ▼2.98% | ▼2.98% | ▲1.33% | ▼26.45% | ₩1,865억 | ₩988만 | 적자 | ||
| 22,236 | 1003Huanxi Media Group Ltd. |
₩41.4 | ▼0.41% | ▲2.52% | ▼1.61% | ▼23.75% | ₩1,851억 | ₩207만 | 적자 | ||
| 22,302 | 1382Pacific Textiles Holdings Limited |
₩121.3 | ▼10.06% | ▼10.06% | ▼17.34% | ▼42.80% | ₩1,831억 | ₩16.9억 | 12.0 | ||
| 22,423 | 1483Net-a-Go Technology Company Limited |
₩218.85 | ▲3.61% | ▲4.45% | ▲10.26% | ▲18.35% | ₩1,800억 | ₩4,725만 | 적자 | ||
| 22,428 | 687Tysan Holdings Limited |
₩53.44 | 0.00% | ▼3.08% | ▼3.08% | ▲3.28% | ₩1,798억 | ₩160만 | 22.8 | ||
| 22,438 | 3886Town Health International Medical Group Ltd. |
₩29.69 | ▲6.71% | ▲6.06% | ▲12.90% | ▼29.72% | ₩1,792억 | ₩5,707만 | 83.3 | ||
| 22,439 | 542China Cultural Tourism and Agriculture Group Limited |
₩47.5 | ▼8.20% | ▼62.16% | ▼70.53% | ▼64.56% | ₩1,791억 | ₩5.9억 | 3.7 | ||
| 22,466 | BVCBitVentures Limited |
₩21,028 | ▲6.11% | ▲2.40% | ▲29.08% | ▲30.58% | ₩1,784억 | ₩3.4억 | — | ||
| 22,476 | QDMI미국 장외 |
₩20,629 | ▲42.20% | ▲50.49% | ▲63.16% | ▼62.81% | ₩1,782억 | ₩208만 | 15.8 | ||
| 22,586 | 804Pinestone Capital Ltd |
₩2,438 | ▼1.98% | ▼7.88% | ▼7.88% | ▲273.25% | ₩1,750억 | ₩1.7억 | 적자 | ||
| 22,636 | 595AV Concept Holdings Limited |
₩186.62 | ▼5.58% | ▼10.93% | ▼3.51% | ▲171.60% | ₩1,736억 | ₩3.3억 | 4.3 | ||
| 22,642 | 305Wuling Motors Holdings Limited |
₩51.74 | ▼1.61% | ▲1.67% | ▲1.67% | ▼32.97% | ₩1,734억 | ₩1,862만 | 13.7 | ||
| 22,677 | 117EYANG Holdings (Group) Co., Limited |
₩201.89 | ▼13.14% | ▼20.40% | ▼62.70% | ▲217.33% | ₩1,724억 | ₩5.7억 | 5.0 | ||
| 22,701 | 2317Vedan International (Holdings) Ltd. |
₩111.12 | 0.00% | ▼3.68% | ▼4.38% | ▼2.24% | ₩1,717억 | ₩311만 | 7.0 | ||
| 22,749 | 3938LFG Investment Holdings Limited |
₩363.91 | ▲9.16% | ▲11.14% | ▼19.96% | ▼2.50% | ₩1,705억 | ₩437만 | 124.7 | ||
| 22,752 | 103Shougang Century Holdings Limited |
₩328.28 | 0.00% | ▼1.53% | ▲14.50% | ▼37.98% | ₩1,704억 | ₩33만 | 29.1 | ||
| 22,763 | 635Playmates Holdings Limited |
₩82.28 | 0.00% | 0.00% | ▼3.00% | ▼2.02% | ₩1,701억 | ₩107만 | 적자 | ||
| 22,790 | CORBF미국 장외 |
₩1,266 | 0.00% | 0.00% | 0.00% | ▲0.11% | ₩1,695억 | ₩805만 | — | ||
| 22,845 | 1372China Carbon Neutral Development Group Limited |
₩169.65 | ▼1.48% | ▲0.50% | ▼7.83% | ▼36.31% | ₩1,679억 | ₩1.4억 | 적자 | ||
| 22,883 | 212Nanyang Holdings Limited |
₩4,920 | ▲0.69% | ▲0.42% | ▲1.40% | 0.00% | ₩1,671억 | ₩246만 | 적자 | ||
| 22,900 | 206CM Energy Tech Co., Ltd. |
₩35.29 | ▼0.95% | ▲4.00% | ▲13.66% | ▼20.00% | ₩1,668억 | ₩3,005만 | 적자 | ||
| 22,989 | 374Four Seas Mercantile Holdings Limited |
₩438.56 | ▲3.40% | ▲3.40% | ▲1.37% | ▼2.45% | ₩1,643억 | ₩614만 | 75.1 | ||
| 23,002 | 6829Dragon Rise Group Holdings Ltd. |
₩569.19 | ▲1.82% | ▲19.82% | ▼10.77% | ▲13.73% | ₩1,641억 | ₩5.8억 | 61.7 | ||
| 23,011 | 451Dynasty Digital Holdings Limited |
₩84.83 | ▼6.54% | ▲25.00% | ▲13.64% | ▼38.27% | ₩1,639억 | ₩1.7억 | 적자 | ||
| 23,036 | 266Tian Teck Land Limited |
₩341.85 | ▲0.75% | ▲8.33% | ▲8.92% | ▼1.23% | ₩1,630억 | ₩2,392만 | 적자 | ||
| 23,063 | 1180Paradise Entertainment Limited |
₩154.39 | 0.00% | ▼1.09% | ▼3.70% | ▲42.19% | ₩1,624억 | ₩9,691만 | — | ||
| 23,079 | 156Lippo China Resources Limited |
₩174.74 | ▼0.96% | ▼6.36% | ▼12.34% | ▲30.38% | ₩1,620억 | ₩35만 | 5.9 | ||
| 23,136 | 679Asia Tele-Net and Technology Corp Ltd |
₩461.46 | 0.00% | ▲5.43% | ▼18.07% | ▲186.32% | ₩1,606억 | ₩1.3억 | 적자 | ||
| 23,153 | 1881홍콩거래소 |
₩48.35 | ▼1.72% | 0.00% | ▼5.00% | ▼16.18% | ₩1,602억 | ₩633만 | 6.2 | ||
| 23,223 | 1539Unity Group Holdings International Limited |
₩43.26 | ▼1.92% | ▼7.27% | ▼10.53% | ▼10.53% | ₩1,582억 | ₩6,080만 | 13.1 | ||
| 23,247 | 57Chen Hsong Holdings Limited |
₩251.09 | ▼1.33% | ▼1.00% | ▼1.99% | ▼6.33% | ₩1,577억 | ₩2,319만 | 8.0 | ||
| 23,255 | 2130CN Logistics International Holdings Limited |
₩524.23 | ▲0.32% | ▲1.31% | ▼0.96% | ▼5.50% | ₩1,575억 | ₩1,205만 | 35.0 | ||
| 23,392 | 8540Victory Securities (Holdings) Co. Ltd. |
₩738.85 | ▼0.23% | ▼0.23% | ▼0.57% | ▼5.12% | ₩1,541억 | ₩2.2억 | 76.1 | ||
| 23,426 | 716Singamas Container Holdings Limited |
₩66.17 | ▼2.50% | ▲2.63% | ▲1.30% | ▼43.48% | ₩1,535억 | ₩661만 | 12.1 | ||
| 23,462 | 2483K Cash Corporation Limited |
₩313.86 | 0.00% | ▲2.78% | ▲2.78% | ▲12.80% | ₩1,526억 | ₩8,659만 | 9.8 | ||
| 23,470 | 536Tradelink Electronic Commerce Limited |
₩191.71 | ▼0.88% | ▼0.88% | ▼0.88% | ▲9.71% | ₩1,526억 | ₩2,606만 | 10.6 | ||
| 23,485 | 1346Lever Style Corp. |
₩238.37 | 0.00% | ▲2.18% | ▼1.06% | ▼3.10% | ₩1,523억 | ₩95만 | 7.1 | ||
| 23,495 | 1127Lion Rock Group Limited |
₩203.59 | ▼0.83% | ▲0.42% | ▲1.69% | ▼13.04% | ₩1,519억 | ₩1.1억 | 4.8 | ||
| 23,558 | 511TVB Limited |
₩305.38 | ▼3.49% | ▲2.27% | ▼10.00% | ▼40.59% | ₩1,505억 | ₩1.1억 | 9.0 | ||
| 23,726 | 900300Organic Tea Cosmetics Holdings Co. Ltd. |
₩2,505 | ▼1.96% | ▲10.00% | ▼3.98% | ▼99.65% | ₩1,467억 | ₩2.2억 | 적자 | ||
| 23,734 | 488Lai Sun Development Co. Ltd. |
₩106.88 | ▲5.88% | ▲7.69% | ▲9.57% | ▲5.00% | ₩1,467억 | ₩151만 | 적자 | ||
| 23,750 | 8115Qingda Oriental Group Co. Ltd. Class H |
₩728.67 | ▲0.35% | ▲13.03% | ▲13.03% | ▼17.72% | ₩1,461억 | ₩328만 | 적자 | ||
| 23,763 | 465Futong Technology Development Holdings Ltd. |
₩482.67 | 0.00% | ▲13.80% | ▼10.53% | ▲295.14% | ₩1,459억 | ₩482만 | 적자 | ||
| 23,771 | 255Lung Kee Group Holdings Limited |
₩230.73 | ▲0.37% | 0.00% | 0.00% | ▼20.47% | ₩1,457억 | ₩2,168만 | 적자 | ||
| 23,781 | 1161Water Oasis Group Limited |
₩218.85 | 0.00% | ▲3.61% | ▲5.31% | ▲37.23% | ₩1,454억 | ₩306만 | 9.1 | ||
| 23,784 | 554Hans Group Holdings Limited |
₩33.59 | ▲2.59% | ▲7.03% | ▲4.76% | ▼20.80% | ₩1,454억 | ₩40만 | 적자 | ||
| 23,791 | 860Apollo Future Mobility Group Limited |
₩117.91 | ▼7.33% | ▼20.11% | ▲15.83% | ▼0.71% | ₩1,452억 | ₩1,367만 | 적자 | ||
| 23,799 | GSIWGarden Stage Ltd. Class A |
₩13,535 | ▼1.26% | ▲1.60% | ▼5.40% | ▼61.62% | ₩1,450억 | ₩2,384만 | 적자 | ||
| 23,806 | 383Tian An Medicare Limited |
₩142.51 | ▲3.70% | ▲3.70% | ▲3.70% | ▼18.45% | ₩1,448억 | ₩855만 | 103.7 | ||
| 23,831 | 157Natural Beauty Bio-Technology Limited |
₩78.04 | ▲8.24% | ▲5.75% | ▲6.98% | ▼8.00% | ₩1,443억 | ₩3,276만 | 적자 | ||
| 23,837 | 730Capital Industrial Financial Services Group Limited |
₩987.39 | ▼0.17% | ▼4.59% | ▼3.00% | ▼6.13% | ₩1,442억 | ₩436만 | 18.8 | ||
| 23,845 | 6036Apex Ace Holding Ltd. |
₩134.88 | ▼1.24% | ▲1.27% | ▼25.70% | ▲89.29% | ₩1,440억 | ₩1,685만 | 4.6 | ||
| 23,849 | 618Peking University Resources (Holdings) Company Limited |
₩53.44 | ▲3.28% | ▲3.28% | ▲5.00% | ▲54.41% | ₩1,439억 | ₩427만 | 0.4 | ||
| 24,049 | 3991Changhong Jiahua Holdings Ltd. |
₩96.7 | ▲0.88% | ▲0.88% | ▼10.94% | ▼49.56% | ₩1,394억 | ₩483만 | 3.4 | ||
| 24,110 | 2885Peiport Holdings Ltd. |
₩432.62 | ▲31.44% | ▲123.68% | ▲181.77% | ▲218.75% | ₩1,377억 | ₩36억 | 296.5 | ||
| 24,133 | 9876Ocean One Holding Ltd. |
₩492.85 | ▼0.17% | ▲7.59% | ▼2.19% | ▼13.54% | ₩1,372억 | ₩5,320만 | 20.8 | ||
| 24,143 | 538Ajisen (China) Holdings Limited |
₩125.54 | 0.00% | ▼3.27% | ▼5.73% | ▼14.94% | ₩1,370억 | ₩3,238만 | 33.8 | ||
| 24,185 | 8098CL Group (Holdings) Limited |
₩59.38 | ▼4.11% | ▼9.09% | ▲18.64% | ▲629.17% | ₩1,362억 | ₩1.8억 | 적자 | ||
| 24,222 | WTFWaton Financial Limited |
₩2,808 | ▲5.50% | ▲2.43% | ▼23.27% | ▼35.87% | ₩1,355억 | ₩1,947만 | 적자 | ||
| 24,259 | 1731Prosperous Industrial (Holdings) Ltd. |
₩122.15 | ▲1.41% | ▲0.70% | ▼2.70% | ▼4.00% | ₩1,349억 | ₩98만 | 4.7 | ||
| 24,279 | 353Energy International Investments Holdings Ltd |
₩58.53 | 0.00% | ▼9.21% | ▼9.21% | ▲6.15% | ₩1,345억 | ₩1억 | 6.0 | ||
| 24,291 | 1201Tesson Holdings Ltd. |
₩321.5 | ▲5.28% | ▼5.72% | ▼2.82% | ▲44.66% | ₩1,342억 | ₩1.8억 | 적자 | ||
| 24,316 | 711Asia Allied Infrastructure Holdings Limited |
₩73.8 | ▲1.16% | ▲2.35% | 0.00% | ▲2.35% | ₩1,337억 | ₩1,077만 | 6.1 | ||
| 24,358 | 131Cheuk Nang (Holdings) Limited |
₩196.8 | ▼2.93% | ▼0.43% | ▼8.66% | ▼0.85% | ₩1,328억 | ₩1,023만 | 7.3 | ||
| 24,406 | 237Safety Godown Co., Ltd. |
₩322.34 | ▼2.06% | 0.00% | ▼1.04% | ▼4.52% | ₩1,319억 | ₩129만 | 적자 | ||
| 24,432 | 360New Focus Auto Tech Holdings Limited |
₩7.974 | ▼4.08% | ▲14.63% | ▲30.56% | ▲4.44% | ₩1,314억 | ₩1,384만 | 적자 | ||
| 24,475 | 80CAI Corp |
₩44.96 | ▼7.02% | ▼10.17% | ▲6.00% | ▼26.39% | ₩1,305억 | ₩2,885만 | 적자 | ||
| 24,492 | 199ITC Neocloud Group Limited |
₩115.37 | ▼4.90% | ▼12.26% | ▼74.63% | ▼34.62% | ₩1,302억 | ₩4.6억 | 적자 | ||
| 24,500 | 420Fountain Set (Holdings) Limited |
₩106.88 | 0.00% | ▲0.80% | ▲5.00% | ▲3.28% | ₩1,298억 | ₩9,637만 | 7.4 | ||
| 24,531 | 184Keck Seng Investments (Hong Kong) Limited |
₩380.03 | ▼0.88% | ▲1.36% | ▼1.97% | ▲6.16% | ₩1,292억 | ₩3,647만 | 2.5 | ||
| 24,561 | 493GOME Retail Holdings Limited |
₩1.697 | 0.00% | 0.00% | 0.00% | ▼28.57% | ₩1,286억 | ₩220만 | 적자 | ||
| 24,589 | 239Pak Fah Yeow International Limited |
₩402.08 | ▼2.27% | ▼4.05% | ▼1.25% | 0.00% | ₩1,282억 | ₩1,507만 | 7.5 | ||
| 24,618 | 8507China Ecological Land Management Holdings Group Limited |
₩139.12 | ▼2.96% | ▼11.83% | ▲9.33% | ▲268.75% | ₩1,275억 | ₩2.3억 | 적자 | ||
| 24,632 | 6828Beijing Gas Blue Sky Holdings Ltd |
₩5.429 | ▼3.03% | ▼5.88% | ▼3.03% | ▲3.23% | ₩1,272억 | ₩291만 | 8.9 | ||
| 24,636 | 818Hi Sun Technology (China) Limited |
₩44.96 | 0.00% | ▲1.92% | ▼19.70% | ▼44.79% | ₩1,272억 | ₩607만 | 적자 | ||
| 24,637 | 418Founder Holdings Limited |
₩102.64 | ▼6.92% | ▼2.42% | ▼5.47% | ▼27.11% | ₩1,271억 | ₩698만 | 24.2 | ||
| 24,668 | 676Pegasus International Holdings Limited |
₩170.5 | ▼1.47% | ▲0.50% | ▲0.50% | ▲0.50% | ₩1,264억 | ₩34만 | 적자 | ||
| 24,677 | 1036Vanke Overseas Investment Holding Co., Ltd. |
₩317.25 | 0.00% | ▲0.81% | ▲3.03% | ▲8.09% | ₩1,262억 | ₩63만 | 17.7 | ||
| 24,714 | 8220Bingo Group Holdings Limited |
₩679.47 | ▼3.26% | ▼6.32% | ▼17.85% | ▲6.23% | ₩1,253억 | ₩7,675만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신