홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,862	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩145.05	▼1.72%	▼5.00%	▼10.47%	▼51.97%	₩3,239억	₩348만	17.1
18,892	CPBIO 홀딩 컴퍼니3839CPBIO Holding Company Limited	₩1,255	▼1.33%	▼4.88%	▼7.50%	▲2.07%	₩3,222억	₩1.6억	9.8
18,951	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.04	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,188억	₩1,201만	9.1
18,979	완미의료 건강관리1830Perfect Medical Health Management Limited	₩264.66	0.00%	▲37.44%	▲34.48%	▲25.81%	₩3,174억	₩6.1억	11.0
19,002	심지홀딩스2166Smart-Core Holdings Ltd.	₩570.04	▼4.68%	▼1.18%	▲3.07%	▲54.13%	₩3,160억	₩5,242만	3.9
19,029	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩629.42	▼1.20%	▼1.85%	▼17.56%	▼14.12%	₩3,146억	₩5.3억	—
19,048	화인부동산127Chinese Estates Holdings Ltd.	₩163.72	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,138억	₩90만	적자
19,053	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.92	▲2.82%	▲2.82%	▼1.35%	▼22.34%	₩3,136억	₩2,451만	6.3
19,116	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,495	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,104억	₩17.7억	113.7
19,150	개연호텔105Associated International Hotels Limited	₩856.76	0.00%	0.00%	▲0.80%	▼2.88%	₩3,083억	₩171만	적자
19,160	우수교육3978China Beststudy Education Group	₩396.99	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,079억	₩5,000만	5.1
19,165	마이보제약-B2181Mabpharm Limited	₩83.13	▲11.36%	▲15.29%	▼2.00%	▼1.01%	₩3,077억	₩183만	21.2
19,182	대창홀딩스88Tai Cheung Holdings Limited	₩496.24	▼2.50%	0.00%	▼0.85%	▼15.46%	₩3,069억	₩1,042만	적자
19,188	위컨1793Wecon Holdings Ltd.	₩385.12	▼4.02%	▼2.78%	▼10.81%	▲936.53%	₩3,066억	₩1,694만	190.8
19,208	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,945	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,057억	₩2,588만	12.9
19,265	미건그룹335Upbest Group Limited	₩112.82	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,025억	₩68만	19.9
19,330	이기홀딩스240Build King Holdings Limited	₩243.45	▲0.35%	▲2.50%	▲5.51%	▲2.50%	₩2,991억	₩1.2억	3.9
19,349	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩286.72	▲1.81%	▼0.59%	▲5.62%	▲17.36%	₩2,981억	₩2,063만	11.3
19,357	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.03	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,977억	₩5,265	16.4
19,359	트룹스TROOTROOPS, Inc.	₩2,436	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,975억	₩19.3억	—
19,373	아각신과연제약2633Jacobson Pharma Corporation Limited	₩156.08	0.00%	▼2.13%	▼4.66%	▼29.23%	₩2,965억	₩5,429만	6.1
19,390	중국고속전동설비그룹658China High Speed Transmission Equipment Group Co., Ltd.	₩183.23	▲0.47%	▲1.89%	▲2.86%	▼32.50%	₩2,954억	₩275만	4.2
19,506	운백국제30YNBY International Limited	₩30.2	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,895억	₩254만	296.7
19,516	아태위성1045APT Satellite Holdings Limited	₩306.23	▼2.43%	▼1.10%	▼5.99%	▼39.83%	₩2,890억	₩1.2억	12.5
19,545	우품3602360Best Mart 360 Holdings Ltd.	₩283.32	▼1.47%	▲0.60%	0.00%	▼17.73%	₩2,875억	₩9,969만	7.8
19,664	용미 인터내셔널2368Eagle Nice (International) Holdings Ltd.	₩474.19	▼0.71%	▲0.54%	▼0.53%	▼21.05%	₩2,824억	₩664만	9.2
19,686	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩792.29	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,816억	₩990만	5.7
19,687	금조양그룹878Soundwill Holdings Limited	₩979.76	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,816억	₩4,015만	적자
19,692	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,374	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,813억	₩266만	330.3
19,695	호삼금융과기3848Haosen Fintech Group Limited	₩359.67	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,812억	₩1.4억	적자
19,760	빈하이 인베스트먼트2886Binhai Investment Co., Ltd.	₩196.8	▼2.11%	▼0.85%	▲0.87%	0.00%	₩2,780억	₩393만	7.4
19,766	GRT900290Great Rich Technologies Limited	₩2,995	▲4.72%	▲1.02%	▲6.25%	▼13.52%	₩2,778억	₩3.3억	3.0
19,811	Spring Real Estate Investment Trust1426홍콩거래소	₩178.99	▼2.76%	▲4.98%	▼29.19%	▼36.83%	₩2,753억	₩250만	적자
19,820	금석강고집단1943King's Stone Holdings Group Limited	₩234.97	▲0.73%	▲0.73%	▲10.80%	▲177.00%	₩2,747억	₩4.5억	적자
19,873	천백도1028C.banner International Holdings Ltd.	₩107.73	▼0.78%	▼8.63%	▼17.53%	▼9.29%	₩2,726억	₩2,358만	적자
19,885	백덕국제2668Pak Tak International Limited	₩49.2	▼1.69%	▼9.38%	▼28.40%	▲54.26%	₩2,721억	₩9,393만	적자
19,905	CSI 프로퍼티스497CSI Properties Limited	₩21.21	▲0.81%	▼3.85%	▼7.41%	▼28.98%	₩2,712억	₩890만	적자
19,946	영미홀딩스2028Jolimark Holdings Limited	₩266.36	▼9.77%	▲8.28%	▼53.48%	▲2278.79%	₩2,693억	₩39억	적자
19,952	동방표행그룹398Oriental Watch Holdings Limited	₩555.62	0.00%	▲2.66%	▲2.50%	▼10.76%	₩2,690억	₩6,331만	8.9
20,008	윈창이1709DL Holdings Group Limited	₩132.33	0.00%	▼2.50%	▼10.34%	▼61.19%	₩2,661억	₩1.5억	3.9
20,050	남선홀딩스1982Nameson Holdings Ltd.	₩115.37	0.00%	▼6.85%	▼10.53%	▼34.62%	₩2,648억	₩8,141만	5.2
20,054	국제엔터테인먼트1009International Entertainment Corporation	₩191.71	▼0.88%	▼7.38%	▼5.83%	▼5.83%	₩2,647억	₩767만	적자
20,057	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.34	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,646억	₩3,108만	4.6
20,060	민신그룹222Min Xin Holdings Limited	₩441.95	▼0.38%	▲0.97%	▼2.07%	▼28.24%	₩2,644억	₩707만	17.3
20,063	홍콩 골드 인더스트리 그룹2623Hong Kong Gold Industry Group Limited	₩493.7	▼0.17%	▲1.39%	▼11.82%	▼23.61%	₩2,642억	₩1.7억	적자
20,074	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.48	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,636억	₩3.1억	11.4
20,153	천보그룹홀딩스1979Ten Pao Group Holdings Limited	₩252.79	▲0.68%	▲1.36%	▲1.02%	▼31.96%	₩2,598억	₩101만	5.5
20,197	요창흥투자194Liu Chong Hing Investment Limited	₩680.32	▼0.12%	▲0.63%	▼2.91%	▼9.68%	₩2,578억	₩544만	적자
20,211	백금생명과학1466Baijin Life Science Holdings Limited	₩274.84	▲0.31%	▲4.52%	▼8.99%	▲217.65%	₩2,569억	₩3.2억	적자
20,236	오희생활8148Wuxi Life International Holdings Group Limited	₩576.83	▲2.56%	▲0.59%	▲0.59%	▼15.84%	₩2,560억	₩1,153만	83.7
20,248	중미금융245China Vered Financial Holding Corporation Limited	₩137.42	0.00%	▼11.48%	▼13.83%	▼98.50%	₩2,554억	₩2,885만	적자
20,252	의달이홀딩스720Auto Italia Holdings Ltd.	₩42.24	▲1.63%	▲11.66%	▲0.40%	▲69.39%	₩2,552억	₩1,336만	34.1
20,270	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.69	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,543억	₩3,571만	600.0
20,291	북경에너지국제686Beijing Energy International Holding Co., Ltd.	₩109.43	▼5.15%	▼7.86%	▲11.21%	▼43.91%	₩2,537억	₩1.4억	적자
20,313	BOCOM인터내셔널3329BOCOM International Holdings Co. Ltd.	₩89.92	0.00%	▼4.50%	▲39.47%	▲49.30%	₩2,527억	₩3,613만	적자
20,314	지중국제홀딩스6063Lotus Horizon Holdings Limited	₩145.9	▼2.27%	▲16.22%	▼9.47%	▲341.03%	₩2,527억	₩7.6억	적자
20,329	고승집단강고1283Accel Group Holdings Limited	₩294.35	▼5.19%	▲0.29%	▼0.86%	▼1.98%	₩2,521억	₩9,415만	32.1
20,331	웰싱크 AI-이노베이션 캐피탈1140HK.AI Capital Limited	₩15.61	▲2.22%	▲9.52%	▼9.80%	▼54.00%	₩2,521억	₩911만	0.2
20,338	루이펑 그린에너지527Ruifeng Green Energy AI Computing Holdings Limited	₩105.19	0.00%	▲5.08%	▼15.65%	▲1.64%	₩2,519억	₩1.2억	적자
20,405	드래곤 골드 마이닝1712Dragon Gold Mining Limited	₩1,257	▼5.96%	▼1.46%	▼18.57%	▼13.33%	₩2,490억	₩2.3억	—
20,425	홍콩흥업480HKR International Limited	₩167.96	0.00%	▲5.32%	▲0.51%	▼6.60%	₩2,481억	₩3,868만	적자
20,433	중국전자화대과기85China Electronics Huada Technology Company Limited	₩120.45	0.00%	▲1.43%	▼7.19%	▼45.38%	₩2,479억	₩9,464만	6.5
20,463	중국광대녹색환경보호1257China Everbright Greentech Ltd.	₩119.61	▲0.71%	▲0.71%	▼3.42%	▼27.32%	₩2,470억	₩4,973만	12.4
20,465	유잔 테크놀로지6051Youzan Technology Limited	₩163.72	▼3.02%	▼5.85%	▼15.35%	▼65.04%	₩2,470억	₩1.1억	8.5
20,523	엽씨화학408Yip's Chemical Holdings Limited	₩434.32	▼1.16%	▼0.78%	0.00%	▲36.17%	₩2,443억	₩174만	6.7
20,547	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.28	0.00%	▼1.79%	▲4.96%	▲37.50%	₩2,433억	₩1,119만	적자
20,572	준구강고1481Smart Globe Holdings Ltd.	₩237.52	0.00%	0.00%	▲1.82%	▼26.32%	₩2,422억	₩475만	106.1
20,577	만방투자158Melbourne Enterprises Limited	₩9,687	▲0.18%	▼0.70%	▼1.89%	▼10.15%	₩2,421억	₩484만	적자
20,680	TOM그룹2383TOM Group Limited	₩60.23	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,381억	₩90만	적자
20,683	중국항체(시노맵)-B3681SinoMab Bioscience Ltd.	₩169.65	0.00%	▼0.50%	▼11.50%	▼25.37%	₩2,380억	₩7,743만	적자
20,835	동서제약2348Dawnrays Pharmaceutical Holdings Ltd.	₩154.39	0.00%	▼0.55%	▼4.21%	▼25.41%	₩2,326억	₩7,130만	5.3
20,866	비전 시너지 홀딩스627Vision Synergy Holdings Limited	₩163.72	▲9.66%	▼11.47%	▼15.72%	▲78.70%	₩2,313억	₩2.3억	적자
20,893	보달특과기650Productive Technologies Company Limited	₩29.01	▼1.72%	▼8.06%	▼21.56%	▼13.64%	₩2,302억	₩760만	적자
20,902	기사국제집단25Chevalier International Holdings Limited	₩761.75	▼0.11%	▼0.11%	▼0.22%	▲7.93%	₩2,297억	₩1,523만	3.2
20,954	승달그룹1568Sundart Holdings Ltd.	₩103.49	▼0.81%	0.00%	▼6.87%	▼19.74%	₩2,274억	₩145만	4.7
21,000	미아오락391Mei Ah Entertainment Group Limited	₩40.21	▲3.04%	▼4.44%	▼16.84%	▲134.65%	₩2,260억	₩161만	적자
21,002	수자왕국547Digital Domain Holdings Limited	₩28.33	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,260억	₩7만	적자
21,039	중국만전지주1854China Onetech Holdings Limited	₩98.4	▲1.75%	▼11.45%	▼35.20%	▼56.39%	₩2,247억	₩197만	적자
21,155	신덕그룹242Shun Tak Holdings Limited	₩71.26	▼1.18%	▼3.45%	▼10.64%	▼35.38%	₩2,201억	₩1억	적자
21,170	JBM 헬스케어2161JBM (Healthcare) Ltd.	₩262.12	▼0.96%	▼5.79%	▼3.44%	▼41.03%	₩2,196억	₩3,249만	6.3
21,207	환우국제홀딩스1046Universe Entertainment and Culture Group Company Limited	₩232.43	▼2.14%	▼2.14%	▼10.16%	▲238.27%	₩2,183억	₩15.4억	적자
21,216	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩187.47	▼4.74%	▼1.78%	▼18.15%	▲202.74%	₩2,181억	₩8,770만	29.6
21,222	원동글로벌그룹830China State Construction Development Holdings Limited	₩100.94	▲2.59%	▲2.59%	▼0.83%	▼49.58%	₩2,180억	₩222만	적자
21,313	안링국제홀딩스1410Edvance International Holdings Ltd.	₩193.41	▲12.87%	▼11.63%	▼12.31%	▲111.11%	₩2,149억	₩4.1억	51.1
21,325	신은만국218Shenwan Hongyuan (H.K.) Limited	₩130.63	▼3.75%	▼5.52%	▼6.10%	▼41.22%	₩2,145억	₩2,155만	9.9
21,344	안악공정집단1977Analogue Holdings Limited	₩152.69	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,137억	₩1,740만	5.3
21,351	콘트론 테크놀러지1912Contel Technology Company Limited	₩458.07	▲5.06%	▲8.00%	▼14.15%	▲280.28%	₩2,135억	₩3,709만	적자
21,426	중국국가문화산업745China National Culture Group Limited	₩900.02	▼1.39%	▲0.28%	▲0.09%	▲636.81%	₩2,109억	₩3,874만	98.6
21,434	력경과기558L.K. Technology Holdings Limited	₩155.23	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,106억	₩2.2억	33.0
21,446	신명생명과기474Aceso Life Science Group Limited	₩23.75	0.00%	0.00%	▲2.94%	▲27.27%	₩2,103억	₩1,980만	3.0
21,467	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.87	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,096억	₩120만	21.2
21,495	중핵국제2302CNNC International Limited	₩408.02	▼5.87%	▼6.96%	▼21.15%	▼48.61%	₩2,086억	₩1.1억	6.3
21,513	두이바1753Duiba Group Ltd.	₩181.53	▼6.55%	▲2.88%	▲84.48%	▲375.56%	₩2,082억	₩25.3억	적자
21,514	빗트파이어 그룹 홀딩스1611Bitfire Group Holdings Limited	₩267.21	▼5.41%	▼6.25%	▼13.22%	▼37.50%	₩2,082억	₩1.7억	적자
21,537	통통AI사교집단628Tong Tong AI Social Group Limited	₩38.51	▼1.73%	▼8.10%	▼17.45%	▲14.07%	₩2,073억	₩2.2억	12.4
21,577	미련집단1200Midland Holdings Limited	₩284.17	▼2.62%	▲0.90%	▼3.18%	▼27.49%	₩2,061억	₩3.3억	2.2
21,587	녹경중국부동산95LVGEM (China) Real Estate Investment Co. Ltd.	₩29.35	▼1.70%	▼6.49%	▼2.26%	▼38.21%	₩2,058억	₩399만	적자
21,588	협동통신그룹1613Synertone Communication Corporation	₩131.48	0.00%	▼1.90%	▼5.49%	▲342.86%	₩2,058억	₩1.8억	적자
21,638	중국항공우주31China Aerospace International Holdings Limited	₩66.17	▲1.30%	▼2.50%	▼12.36%	▼35.00%	₩2,040억	₩6,111만	적자
21,675	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩31.05	▼7.58%	▼12.86%	▼22.13%	▼7.11%	₩2,029억	₩4.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신