홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,711	경서국제2339BeijingWest Industries International Limited	₩619.68	▼2.01%	▼8.18%	▼19.96%	▼1.08%	₩8,257억	₩2.2억	적자
12,745	구룡개발34Kowloon Development Co. Ltd.	₩637.5	▼0.53%	▲0.13%	▼16.00%	▼12.47%	₩8,213억	₩1억	35.9
12,850	탕신그룹258Tomson Group Limited	₩349.74	▼2.14%	▼0.24%	▼2.60%	▼15.23%	₩8,070억	₩1.3억	49.3
12,851	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩931.21	▼2.49%	▼2.92%	▼1.35%	▼34.78%	₩8,069억	₩15.8억	12.7
12,942	재통국제62Transport International Holdings Limited	₩1,533	▲1.35%	▲2.61%	▲5.18%	▼14.65%	₩7,961억	₩1.3억	20.5
12,999	천홍방직2678Texhong International Group Limited	₩842.93	▼1.10%	▼3.03%	▼8.06%	▲7.93%	₩7,868억	₩1.1억	3.1
13,037	하버 센터 디벨롭먼트51Harbour Centre Development Limited	₩1,146	▼2.24%	▲8.87%	▲30.31%	▲58.08%	₩7,819억	₩5,269만	적자
13,124	중유부동산1224C C Land Holdings Limited	₩196.94	▼0.85%	▼0.43%	▼0.85%	▼3.33%	₩7,709억	₩4,173만	적자
13,140	천안중국투자28Tian An China Investments Co. Ltd.	₩515.27	▼1.94%	▼1.62%	▼5.16%	▼34.02%	₩7,688억	₩206만	적자
13,301	MMTECMTCMMTec, Inc.	₩7,538	▼1.22%	▲0.53%	▲16.94%	▲65.50%	₩7,507억	₩1.1억	적자
13,379	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩4,699	▼6.36%	▼1.77%	▼8.16%	▼85.94%	₩7,421억	₩36억	적자
13,389	의마국제홀딩스585Imagi International Holdings Ltd.	₩902.35	▲0.76%	▲10.73%	▲8.47%	▲581.41%	₩7,409억	₩3.3억	1155.4
13,477	시첩1184S.A.S. Dragon Holdings Limited	₩1,197	▲1.59%	▲2.17%	▼11.43%	▲56.67%	₩7,323억	₩2,632만	4.0
13,495	사사국제홀딩스178Sa Sa International Holdings Limited	₩248.72	▼0.68%	▲6.55%	▲14.90%	▲144.17%	₩7,293억	₩14.8억	22.7
13,801	이문화학공업746Lee & Man Chemical Co. Ltd.	₩800.49	▼1.77%	▲7.53%	▲5.96%	▼8.98%	₩6,952억	₩9,922만	6.8
13,815	아시아금융662Asia Financial Holdings Limited	₩730.03	▼2.71%	▼4.44%	▼5.49%	▼10.42%	₩6,927억	₩1,313만	3.1
13,887	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.87	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,874억	₩33.6억	적자
14,027	Queen's Road Capital Investment Ltd.QRC토론토증권거래소	₩12,410	▼0.52%	▲0.08%	▼6.21%	▲15.88%	₩6,741억	₩249만	2.2
14,155	중신자원1205CITIC Resources Holdings Limited	₩81.49	▼2.04%	▼1.03%	▼22.58%	▲21.52%	₩6,601억	₩5.5억	12.4
14,181	포림성산홀딩스1809Prinx Chengshan Holdings Limited	₩993.18	▼3.39%	▼5.95%	▼7.80%	▼25.29%	₩6,574억	₩4,716만	3.4
14,229	Sunlight Real Estate Investment Trust435홍콩거래소	₩360.77	▼1.16%	▼0.70%	▲2.66%	▼8.80%	₩6,523억	₩4.1억	적자
14,250	드림 인터내셔널1126Dream International Limited	₩976.2	▲0.88%	▲2.04%	▲2.22%	▼29.96%	₩6,502억	₩2.4억	6.6
14,343	천진항발전홀딩스3382Tianjin Port Development Holdings Limited	₩104.41	0.00%	▲0.82%	▼0.81%	▼8.21%	₩6,417억	₩6,951만	4.8
14,438	천능전력819Tianneng Power International Limited	₩549.22	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,336억	₩40.2억	3.6
14,472	대가락집단341Cafe de Coral Holdings Ltd.	₩1,132	▲1.37%	▲8.46%	▲24.67%	▲35.57%	₩6,301억	₩16억	23.4
14,481	트랜스테크 옵텔레콤 사이언스 홀딩스9963Transtech Optelecom Science Holdings Limited	₩1,604	▼3.08%	▼4.45%	▲13.86%	▲759.09%	₩6,291억	₩6,735만	적자
14,548	와이즈윈 이노테크 그룹1489GC Construction Holdings Limited	₩649.39	▲5.96%	▼3.29%	▲15.56%	▲920.00%	₩6,229억	₩4.8억	적자
14,563	AEON신용900AEON Credit Service (Asia) Co., Ltd.	₩1,477	▼0.29%	▲0.99%	▼3.87%	▲20.17%	₩6,215억	₩1.4억	7.4
14,675	심천강고604Shenzhen Investment Limited	₩66.21	▼4.88%	▼8.24%	▼35.54%	▼51.25%	₩6,117억	₩11.1억	적자
14,775	영안국제289Wing On Co. International Ltd.	₩2,098	▲0.08%	▼1.75%	▼3.66%	▼11.08%	₩6,029억	₩3,356만	적자
14,790	백부글로벌327PAX Global Technology Limited	₩534.79	▼2.78%	▼10.00%	▼11.64%	▼38.11%	₩6,019억	₩7.6억	3.8
14,814	국제상업결산147International Business Settlement Holdings Limited	₩24.11	▼6.58%	▼17.92%	▼18.39%	▼14.46%	₩5,999억	₩7.3억	적자
15,016	중국보톤그룹3318China Boton Group Co., Ltd.	₩534.79	▼1.25%	▼0.32%	▲0.96%	▲83.14%	₩5,819억	₩2.9억	적자
15,049	가리국제홀딩스1050Karrie International Holdings Limited	₩269.94	▼2.15%	▼6.19%	▼14.75%	▼34.02%	₩5,794억	₩7.2억	12.7
15,065	신풍그룹1223Symphony Holdings Limited	₩202.03	▲0.42%	▼3.25%	▼7.03%	▼23.72%	₩5,780억	₩10.1억	적자
15,164	Yuexiu Real Estate Investment Trust405홍콩거래소	₩106.11	▼0.79%	▲4.17%	▲9.65%	▼27.33%	₩5,686억	₩3.3억	적자
15,312	초상국중국기금133China Merchants China Direct Investments Limited	₩3,565	▼1.96%	▼2.78%	▼8.70%	▲36.81%	₩5,558억	₩18.4억	적자
15,499	중현지능제가강고8395ZXZN Qi-House Holdings Limited	₩299.65	▼1.94%	▼11.08%	▼0.28%	▲756.80%	₩5,412억	₩1.1억	적자
15,596	중국동방그룹581China Oriental Group Co. Ltd.	₩138.37	▼2.98%	▼11.41%	▼15.54%	▼37.31%	₩5,339억	₩1.9억	10.1
15,621	디지털 차이나 홀딩스861Digital China Holdings Limited	₩319.18	▼0.27%	▼3.59%	▼6.23%	▼29.06%	₩5,322억	₩670만	적자
15,721	김무원환경보호6805Kimou Environmental Holding Limited	₩468.58	▼1.25%	▲10.40%	▲0.91%	▲12.20%	₩5,245억	₩3.3억	17.9
15,758	만위국제167IDT International Ltd	₩1,005	▲0.17%	▲2.07%	▼6.03%	▲66.76%	₩5,224억	₩231만	적자
15,786	업취의료6929OrbusNeich Medical Group Holdings Limited	₩622.22	▼0.95%	▼0.14%	▼3.68%	▲1.24%	₩5,208억	₩93만	8.9
15,831	레지나미라클국제지주2199Regina Miracle International (Holdings) Limited	₩423.59	▲0.20%	▼3.11%	▲2.67%	▼0.20%	₩5,174억	₩889만	10.8
15,874	용익항공과기918Majestic Dragon AeroTech Holdings Limited	₩424.44	▼6.02%	▲38.89%	▲78.57%	▲316.67%	₩5,133억	₩6.9억	적자
15,880	혜리그룹806Value Partners Group Limited	₩273.34	▼4.17%	▼1.53%	▼14.59%	▼33.47%	₩5,129억	₩5.8억	4.9
15,897	수도금융홀딩스8239Capital Finance Holdings Limited	₩677.4	▲1.14%	▲6.12%	▲14.49%	▲236.00%	₩5,117억	₩7,161만	적자
15,939	동오시멘트695Dongwu Cement International Ltd.	₩1,059	▲3.14%	▲14.50%	▼15.45%	▼22.19%	₩5,087억	₩7,836만	적자
16,024	덕합집단강고368Superland Group Holdings Ltd.	₩638.35	▲1.62%	▼6.00%	▲23.68%	▲784.71%	₩5,024억	₩1.7억	107.7
16,086	로마 그린 파이낸스ROMARoma Green Finance Limited Class A	₩8,351	▼3.11%	▼3.54%	▼30.33%	▲291.88%	₩4,974억	₩3,338만	적자
16,115	5100 시장 글레이셔11155100 Xizang Glacier Company Limited	₩81.49	▼1.03%	▼2.04%	▼4.95%	▼17.24%	₩4,944억	₩10.3억	19.0
16,199	진창국제693Tan Chong International Limited	₩242.78	▼3.38%	▼3.38%	▼4.67%	▼28.50%	₩4,886억	₩1,310만	13.5
16,446	경신통신시스템2342Comba Telecom Systems Holdings Limited	₩151.95	▼3.24%	▼6.28%	▼5.79%	▼63.17%	₩4,709억	₩13.2억	99.4
16,504	필극원동홀딩스752Pico Far East Holdings Limited	₩360.77	▼0.70%	▲5.20%	▼0.70%	▼20.71%	₩4,671억	₩2,308만	6.2
16,579	피닉스 아시아 홀딩스PHOEPhoenix Asia Holdings Ltd.	₩21,389	▼10.78%	▼8.23%	▼9.88%	▲10.23%	₩4,620억	₩4,197만	적자
16,629	웨슈 서비시스 그룹6626Yuexiu Services Group Ltd.	₩303.9	▼1.10%	▲0.56%	▲0.85%	▼26.64%	₩4,589억	₩5,787만	9.2
16,765	중국항공기리스1848China Aircraft Leasing Group Holdings Ltd.	₩592.51	▲0.43%	▲1.45%	▲2.35%	▼25.59%	₩4,498억	₩1.2억	7.1
16,775	국제자원1051G-Resources Group Limited	₩1,019	▲0.08%	▲3.89%	▼4.76%	▼49.45%	₩4,491억	₩306만	10.3
16,857	산동 하이스피드 홀딩스 그룹412Shandong Hi-Speed Holdings Group Limited	₩69.61	▼2.38%	▼7.87%	▼21.15%	▼69.85%	₩4,444억	₩3억	적자
16,889	SF Real Estate Investment Trust2191홍콩거래소	₩539.03	▼0.16%	0.00%	▲22.82%	▲13.80%	₩4,427억	₩15.1억	20.4
16,921	중화기차26China Motor Bus Co. Ltd.	₩9,813	▲0.70%	▲0.70%	▲0.70%	▼2.86%	₩4,405억	₩392만	적자
16,946	남순411Lam Soon (Hong Kong) Limited	₩1,868	0.00%	0.00%	▼0.45%	▼2.14%	₩4,387억	₩373만	8.8
16,983	APAC 리소시스1104APAC Resources Ltd	₩284.37	▼4.29%	▼1.47%	▼8.47%	▼28.42%	₩4,366억	₩1.4억	1.5
16,989	정전국제710BOE Varitronix Ltd	₩547.52	▲0.16%	▼2.86%	▼12.48%	▼37.62%	₩4,359억	₩3억	8.5
17,013	대중금융626Public Financial Holdings Limited	₩394.73	▼0.21%	▼1.06%	▲7.39%	▲66.07%	₩4,342억	₩11.3억	24.9
17,035	야오팝 홀딩스9929Yaopop Holdings Limited	₩211.37	▼0.40%	▲2.47%	▼10.75%	▲118.42%	₩4,328억	₩3.1억	적자
17,041	장백산국제홀딩스989China Changbaishan International Holdings Limited	₩80.64	▲2.15%	▼5.94%	▼5.00%	▼37.50%	₩4,323억	₩242만	1.3
17,183	Hui Xian Real Estate Investment Trust87001홍콩거래소	₩65.9	▲1.54%	▲1.54%	▲1.54%	▼34.00%	₩4,227억	₩5,323만	적자
17,226	항통32Cross-Harbour (Holdings) Ltd.	₩1,104	▼2.26%	▼1.52%	▼5.80%	▼20.05%	₩4,206억	₩129만	4.0
17,289	FSE 라이프스타일 서비시스331FSE Lifestyle Services Limited	₩916.78	▼0.09%	▲0.47%	▲1.50%	▼4.93%	₩4,162억	₩2,199만	5.9
17,316	엠에프 인터내셔널MFImF International Limited Class A	₩8,257	▲8.39%	▼17.66%	▼27.06%	▼66.49%	₩4,143억	₩752만	적자
17,397	Valuetronics Holdings LimitedBN2싱가포르거래소	₩984.84	▲2.15%	▼2.56%	▼4.52%	▲10.47%	₩4,096억	₩18.7억	20.1
17,494	대상미래집단2309ZO Future Group	₩462.64	▲1.87%	▲5.62%	▲82.89%	▲26.74%	₩4,025억	₩12억	적자
17,513	중국항능지혜능원931China HK Power Smart Energy Group Limited	₩47.54	▲1.82%	▼3.45%	▼6.67%	▼41.67%	₩4,016억	₩1,145만	적자
17,552	신리국제732Truly International Holdings Limited	₩134.97	▼0.63%	▼3.05%	▼4.22%	▼25.70%	₩3,996억	₩1.6억	10.1
17,578	프레네틱스 글로벌PREPrenetics Global Limited Class A	₩23,493	▲2.38%	▲9.57%	▼16.40%	▲10.39%	₩3,979억	₩34.9억	적자
17,623	츠칸홀딩스9913Chi Kan Holdings Limited	₩371.81	▼0.45%	▼3.10%	▼4.78%	▼10.25%	₩3,954억	₩752만	적자
17,693	딕슨 컨셉츠 (인터내셔널)113Dickson Concepts (International) Limited	₩1,014	0.00%	▼0.17%	▲0.67%	▲2.93%	₩3,912억	₩5,420만	9.3
17,812	풍성강고2295Maxicity Holdings Limited	₩850.57	▲0.20%	▲0.20%	▼7.22%	▲25.56%	₩3,839억	₩850만	144.8
17,823	KFM 금덕홀딩스3816KFM Kingdom Holdings Ltd.	₩610.34	▲0.14%	▼10.01%	▼25.72%	▲641.24%	₩3,829억	₩1.9억	26.4
17,925	남방맹업1091South Manganese Investment Limited	₩64.51	0.00%	▼1.30%	▼28.97%	▼30.91%	₩3,770억	₩4,037만	5.3
17,958	억도(국제홀딩스)259Yeebo (International Holdings) Limited	₩426.13	▲9.13%	▲11.56%	▼4.20%	▼32.16%	₩3,749억	₩1.4억	1.2
17,974	Prosperity Real Estate Investment Trust808홍콩거래소	₩227.5	▼1.11%	▼1.47%	▲0.37%	▼5.63%	₩3,742억	₩2억	적자
18,033	영태부동산369Wing Tai Properties Limited	₩267.39	▼0.94%	▼4.26%	▼3.67%	▼12.50%	₩3,709억	₩2,726만	적자
18,127	대당황금강고8299GT Gold Holdings Limited	₩34.29	▼4.27%	▼12.17%	▼22.31%	▼60.39%	₩3,659억	₩13.1억	17.1
18,238	천진개발882Tianjin Development Holdings Limited	₩329.36	▼1.27%	▼1.02%	▼3.24%	▼19.83%	₩3,596억	₩7,045만	5.1
18,252	Z 핀1168Z Fin Limited	₩828.5	▲1.67%	▲3.83%	▲1.67%	▲671.54%	₩3,588억	₩1.6억	적자
18,361	호주유업1717Ausnutria Dairy Corp. Ltd.	₩195.24	▼0.86%	▲1.77%	▲7.48%	▼42.50%	₩3,516억	₩332만	적자
18,390	달력집단29Dynamic Holdings Limited	₩1,436	▲0.12%	▲1.74%	▼1.57%	▼34.62%	₩3,502억	₩1,206만	적자
18,394	풍전강고1826FDB Holdings Limited	₩131.58	▼15.30%	▼16.22%	▲23.02%	▲787.52%	₩3,499억	₩13.5억	적자
18,415	CWT인터내셔널521CWT International Limited	₩31.75	▲3.89%	▲0.54%	▼3.61%	▼30.74%	₩3,483억	₩5,503만	7.2
18,535	지보 홀딩스GIBOGIBO Holdings Limited Class A	₩139,842	▼30.22%	▲12.34%	▲76.00%	▲101.92%	₩3,413억	₩18.9억	—
18,558	중국대야비철금속661China Daye Non-Ferrous Metals Mining Limited	₩18.17	▼4.46%	▼10.08%	▼13.71%	▲3.88%	₩3,402억	₩1.6억	3.3
18,590	지오다노 인터내셔널709Giordano International Limited	₩205.43	▼1.63%	▼0.82%	▼7.28%	▼15.38%	₩3,380억	₩2.2억	9.6
18,608	거등국제홀딩스3336Ju Teng International Holdings Limited	₩421.04	▼3.88%	▲24.31%	▲11.71%	▲15.89%	₩3,373억	₩11억	적자
18,680	영황시계보석887Emperor Watch & Jewellery Limited	₩44.14	▼3.70%	▲4.84%	▼18.75%	▲13.54%	₩3,325억	₩2.2억	3.3
18,683	원동발전35Far East Consortium International Limited	₩106.96	▼1.56%	▼0.79%	▲3.28%	▼12.50%	₩3,323억	₩3,684만	적자
18,728	랑조수자기업596Inspur Digital Enterprise Technology Limited	₩246.17	▼4.61%	▼14.20%	▼19.22%	▼78.23%	₩3,297억	₩7.3억	13.5
18,729	욱일기업393Glorious Sun Enterprises Limited	₩219.01	0.00%	▼0.39%	▼2.27%	▼7.86%	₩3,297억	₩3,415만	23.3
18,836	세폰 홀딩스1657SG Group Holdings Ltd	₩1,001	▼0.08%	▼1.75%	▲17.66%	▲326.86%	₩3,242억	₩300만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신