홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,617	패왕국제그룹1338BaWang International (Group) Holding Limited	₩5.768	▲6.25%	▲3.03%	▼2.86%	▼5.56%	₩182억	₩7만	12.6
37,642	신도시건설456New City Development Group Limited	₩94.16	▲2.78%	▲9.90%	▲6.73%	▲12.12%	₩182억	₩301만	적자
37,680	중국자원교통그룹269China Resources & Transportation Group Ltd.	₩1.697	0.00%	0.00%	0.00%	0.00%	₩181억	₩42만	0.2
37,682	남남자원1229Nan Nan Resources Enterprise Limited	₩22.56	▼5.67%	▼4.32%	▼15.82%	▼39.55%	₩180억	₩180만	적자
37,701	덕보그룹홀딩스8436Takbo Group Holdings Ltd.	₩45.81	0.00%	▲1.89%	▼6.90%	▲18.94%	₩180억	₩481만	13.2
37,720	미래세계금융지주572Future World Holdings Limited	₩59.38	0.00%	▼1.41%	▼5.41%	▼23.91%	₩179억	₩2만	적자
37,722	샌드마틴국제지주482Sandmartin International Holdings Limited	₩69.56	▼4.65%	▲2.50%	▼4.65%	▼30.84%	₩179억	₩139만	적자
37,750	재화사그룹8317Finet Group Limited	₩17.81	▲0.96%	▼2.78%	▲28.05%	▲26.51%	₩178억	₩71만	1050.0
37,795	국가연합자원254National United Resources Holdings Limited	₩24.26	▼3.38%	▼1.38%	▼42.57%	▼99.52%	₩176억	₩970만	적자
37,815	승내집단2459Sanergy Group Ltd.	₩89.07	▼1.87%	▼4.55%	▼12.50%	▼47.50%	₩176억	₩404만	적자
37,844	영해그룹홀딩스8668Ying Hai Group Holdings Company Limited	₩16.63	▲12.64%	▲16.67%	▼21.60%	▼5.77%	₩175억	₩33만	적자
37,867	항만수자913Harbour Digital Asset Capital Limited	₩20.02	▲7.27%	▲12.38%	▼20.27%	▼56.59%	₩175억	₩460만	0.3
37,878	적신발전국제262Deson Development International Holdings Limited	₩11.88	▼1.41%	▼1.41%	▼14.63%	▼27.08%	₩174억	₩137만	적자
37,880	북청전매1000Beijing Media Corp. Ltd. Class H	₩89.92	0.00%	▲9.28%	▲17.78%	▲3.92%	₩174억	₩1,119만	적자
37,882	신위국제홀딩스58Sunway International Holdings Limited	₩33.76	0.00%	▲9.94%	▼4.78%	▼1.97%	₩174억	₩67만	적자
37,888	켈프레드광학1134Kelfred Holdings Limited	₩34.78	0.00%	▲7.89%	▲5.13%	▼16.67%	₩174억	₩42만	적자
37,894	연달테크놀러지889Datronix Holdings Limited	₩53.44	▼1.56%	▼4.55%	▼20.25%	▼7.35%	₩174억	₩427만	적자
37,896	인터콘트NCTIntercont (Cayman) Limited Class A	₩958.23	▲76.08%	▼45.86%	▼48.16%	▼99.41%	₩174억	₩942억	적자
37,919	다이렉트부킹 테크놀로지ZDAIDirectBooking Technology Co., Ltd. Class A	₩2,063	▲8.39%	▲11.51%	▲16.54%	▼53.60%	₩173억	₩2,012만	적자
37,920	골드웨이에듀8160Goldway Education Group Ltd.	₩89.07	▲10.53%	▲5.00%	▼5.41%	▲45.83%	₩173억	₩107만	적자
37,922	리년인터내셔널 홀딩스9918Wise Ally International Holdings Limited	₩173.05	▲0.99%	▲0.99%	▲3.55%	▼1.92%	₩173억	₩242만	적자
37,926	썬하오그룹8285Sling Group Holdings Ltd.	₩38.34	▲14.72%	▲36.97%	▲109.26%	▲527.78%	₩173억	₩1.3억	33.7
37,927	아너 매트릭스 홀딩스8186Honor Matrix Holdings Limited	₩149.3	▼2.22%	▼5.38%	▼7.37%	▼41.33%	₩173억	₩5.1억	55.0
37,942	위준그룹1013Wai Chun Group Holdings Limited	₩64.47	▲7.04%	▼5.00%	▼10.59%	▲91.92%	₩172억	₩129만	적자
37,958	아틀라스 트리니티 테크ATTTAtlas Trinity Tech Limited	₩2,928	0.00%	0.00%	▼13.39%	▲7.84%	₩172억	₩2,334만	2.5
37,962	안리방홀딩스1388Embry Holdings Limited	₩40.72	▲2.13%	0.00%	▲2.13%	▼35.14%	₩172억	₩350만	적자
37,978	만보강그룹1213Mobicon Group Limited	₩85.68	▼0.98%	—	0.00%	▼8.18%	₩171억	₩171만	적자
37,990	성지강고1741Shing Chi Holdings Limited	₩21.38	0.00%	0.00%	▼13.10%	▼21.25%	₩171억	₩171만	적자
38,056	크레이티브 차이나 홀딩스8448Premier Intellect Holdings Limited	₩169.65	0.00%	▼1.96%	▼16.67%	▲140.96%	₩169억	₩339만	61.0
38,071	인포버드IFBDInfobird Co Limited	₩2,063	▼2.52%	▲8.39%	▲82.35%	▲38.39%	₩169억	₩4,929만	적자
38,075	호덕강고8149Altus Holdings Limited	₩20.19	0.00%	▲0.85%	▼2.46%	▲10.19%	₩169억	₩40만	16.3
38,083	차우차우 클라우드 인터내셔널 홀딩스CHOWChowChow Cloud International Holdings Ltd.	₩4,751	▲7.21%	▲4.39%	▼36.25%	▼66.32%	₩169억	₩4.2억	—
38,088	초매체강고72Meta Media Holdings Limited	₩39.02	▲1.77%	▲6.48%	▼0.43%	▼4.17%	₩169억	₩1,022만	적자
38,110	중국장원 홀딩스110China Fortune Holdings Limited	₩61.92	▲2.82%	▲10.61%	▼12.05%	▲65.91%	₩168억	₩124만	적자
38,134	한항홀딩스1663Sino Harbour Holdings Group Limited	₩6.617	▲5.41%	▼2.50%	▼23.53%	▼36.07%	₩167억	₩114만	적자
38,145	KOS 인터내셔널 탤런트 그룹8042KOS International Talent Group Limited	₩19.68	▼3.33%	▲5.45%	▼4.92%	▲93.33%	₩167억	₩2,302만	적자
38,146	주제강고집단1413FEG Holdings Corporation Limited	₩34.78	▼2.38%	▲3.02%	▲3.02%	▼50.00%	₩167억	₩5.9억	적자
38,153	지무 그룹8187Jimu Group Ltd.	₩91.61	▼1.82%	▼5.26%	▼3.57%	▲8.00%	₩167억	₩5,586만	적자
38,203	주광홀딩스1176Zhuguang Holdings Group Co., Ltd.	₩1.697	▼9.09%	▼16.67%	▼44.44%	▼78.72%	₩165억	₩583만	—
38,230	Pan Hong Holdings Group LimitedP36싱가포르거래소	₩62.16	▲93.55%	▲100.00%	▲76.47%	▼7.69%	₩164억	₩6,222	적자
38,246	영항책략764Eternity Investment Limited	₩40.72	0.00%	▲26.32%	▲26.32%	▼95.20%	₩164억	₩8,140	적자
38,274	중민DIT그룹726DIT Group Limited	₩5.599	▲6.45%	▼2.94%	▼2.94%	▼5.71%	₩163억	₩70만	적자
38,299	컨티넨탈 홀딩스513Continental Holdings Limited	₩23.75	▼6.67%	▼12.50%	▼3.45%	▲6.87%	₩162억	₩24만	적자
38,322	형태소비재197Heng Tai Consumables Group Limited	₩78.04	▲6.98%	▲10.84%	▼5.15%	▲58.62%	₩161억	₩1,060만	적자
38,328	남해석유76Elate Holdings Limited	₩39.19	▼0.43%	▲6.94%	▲59.31%	▲65.00%	₩161억	₩4,595만	0.3
38,334	몽고에너지276Mongolia Energy Corporation Limited	₩85.68	0.00%	▲3.06%	▼7.34%	▼25.74%	₩161억	₩6만	0.2
38,341	부임그룹홀딩스1443Fulum Group Holdings Ltd.	₩12.89	▲4.11%	▲13.43%	▼30.91%	▼5.00%	₩161억	₩570만	적자
38,344	견보국제홀딩스675K&P International Holdings Ltd.	₩61.08	▲4.35%	▲1.41%	▼4.00%	▼7.69%	₩161억	₩12만	적자
38,349	당궁(중국)홀딩스1181Tang Palace (China) Holdings Limited	₩14.76	▼4.40%	▲2.35%	▼11.22%	▼58.96%	₩161억	₩221만	적자
38,362	시노팜 테크놀로지8156Sinopharm Tech Holdings Limited	₩23.24	▲12.30%	▼23.89%	▼14.37%	▼59.71%	₩160억	₩5만	적자
38,363	ECI테크8013ECI TECHNOLOGY HOLDINGS LTD	₩10.52	▲5.08%	▲5.08%	▼1.59%	▲24.00%	₩160억	₩694만	21.4
38,382	창유국제집단1039Changyou International Group Limited	₩8.652	▼1.92%	0.00%	▼8.93%	▲8.51%	₩160억	₩3만	적자
38,387	삼화건설그룹3822Sam Woo Construction Group Ltd.	₩190.01	0.00%	▲2.28%	▼90.09%	▼89.53%	₩160억	₩684만	1.7
38,390	와보사서원우주8093Web3 Meta Limited	₩322.34	0.00%	▲6.15%	▼14.03%	▼26.64%	₩159억	₩64만	적자
38,410	아시아카사바자원841Asia Cassava Resources Holdings Limited	₩28.33	▲4.38%	▲8.44%	▲5.03%	▼34.51%	₩159억	₩312만	적자
38,443	타임즈글로벌그룹2310Times Universal Group Holdings Ltd.	₩15.78	▲14.81%	▲29.17%	▼48.33%	▲138.46%	₩158억	₩85만	66.4
38,484	1957 & CO84951957 & Co. (Hospitality) Limited	₩40.72	0.00%	▼4.00%	▼17.24%	▼40.00%	₩156억	₩65만	126.3
38,493	덕래개발그룹1546Thelloy Development Group Limited	₩19.51	▼6.50%	0.00%	▼23.33%	▲32.18%	₩156억	₩312만	적자
38,513	유항육마강고8377Harbour Equine Holdings Limited	₩28.84	▼6.59%	▼6.59%	▲1.19%	▲26.87%	₩155억	₩317만	적자
38,548	생흥 홀딩스1472Sang Hing Holdings (International) Ltd.	₩15.1	▼1.11%	0.00%	▼6.32%	▲53.45%	₩154억	₩136만	적자
38,591	시등과기강고8113V & V Technology Holdings Limited	₩78.04	▲3.37%	▲2.22%	▲2.22%	▼87.18%	₩153억	₩156만	14.9
38,667	중국환경보호테크놀로지646China Environmental Technology Holdings Limited	₩42.41	▼1.96%	▼1.96%	▲13.64%	▲50.60%	₩151억	₩848만	적자
38,671	회융홀딩스8021WLS Holdings Ltd	₩21.89	▼2.27%	▲7.50%	▼27.53%	▲1072.73%	₩151억	₩113만	0.5
38,714	중국상성2330China Uptown Group Co. Ltd.	₩33.08	0.00%	▲2.63%	▼2.50%	▼11.76%	₩150억	₩132만	적자
38,741	선레이 엔지니어링 그룹8616Sunray Engineering Group Limited	₩14.76	0.00%	▲2.35%	▼13.00%	▲89.13%	₩149억	₩752만	20.7
38,746	동방명주창업632CHK Oil Limited	₩15.61	▲2.22%	▼8.00%	▼20.69%	▼49.17%	₩149억	₩559만	6.6
38,747	지수과기집단1159Smart Digital Technology Group Limited	₩97.55	▼0.86%	▼17.86%	▼71.25%	▼71.11%	₩149억	₩6,884만	2.1
38,755	신세기의료1518New Century Healthcare Holding Co. Ltd.	₩30.54	0.00%	▼9.09%	▼9.55%	▼72.73%	₩149억	₩23만	적자
38,808	글로벌 콘 그룹3889Global Corn Group Limited	₩7.804	▲2.22%	▼8.00%	▼26.98%	▼49.45%	₩147억	₩3만	적자
38,818	키네틱스 시스템즈8606Kinetix Systems Holdings Limited	₩8.483	▼16.67%	▼5.66%	▼3.85%	▼19.35%	₩147억	₩2,298만	21.7
38,869	글로벌디지털8271Global Digital Creations Holdings Limited	₩10.69	▲1.61%	▼5.97%	▼18.18%	▼3.08%	₩145억	₩566만	적자
38,877	자형국제금융8340Zijing International Financial Holdings Limited	₩223.94	▲11.86%	▲59.04%	▲38.95%	▲230.00%	₩145억	₩264만	적자
38,888	국과강고8275China New Consumption Group Limited	₩15.1	▲1.14%	▼2.20%	0.00%	▼24.58%	₩145억	₩60만	적자
38,917	아주선봉오락강고8400Asia Pioneer Entertainment Holdings Ltd.	₩13.74	▼4.71%	▼10.00%	▼15.63%	▲113.16%	₩144억	₩137만	9.6
38,919	천시자원8028Timeless Resources Holdings Limited	₩27.82	▼2.38%	▼2.38%	▼9.89%	▼41.43%	₩144억	₩556만	7.5
38,929	카펠라쿠 커피 홀딩1869Kafelaku Coffee Holding Limited	₩7.634	▲4.65%	▼18.18%	▼2.17%	▼62.81%	₩144억	₩84만	적자
38,957	MI에너지1555MIE Holdings Corp.	₩4.411	▲8.33%	▲4.00%	▼3.70%	▼3.70%	₩143억	₩215만	적자
38,977	고맹 과학기술8065KML Technology Group Limited	₩37.32	▼4.35%	▲4.76%	▲29.41%	▲84.87%	₩143억	₩298만	적자
39,017	익스퍼트시스템홀딩스8319Expert Systems Holdings Ltd.	₩17.64	0.00%	▼0.95%	▼2.80%	▼11.86%	₩142억	₩88만	21.7
39,038	금월홀딩스70Rich Goldman Holdings Limited	₩6.956	▼4.65%	▼6.82%	▼26.79%	▼10.87%	₩141억	₩7만	적자
39,048	인화과기8140BOSA Technology Holdings Limited	₩17.47	▼0.96%	▼9.65%	▼10.43%	▼23.13%	₩141억	₩35만	5.2
39,077	수도창투2324Capital VC Limited	₩15.1	▲2.30%	▼6.32%	▼16.04%	▼32.99%	₩140억	₩30만	0.4
39,093	성광그룹403Starlite Holdings Limited	₩28.5	▼0.59%	▼6.67%	▼11.11%	▲9.09%	₩140억	₩336만	적자
39,103	항휘기업홀딩스185Zensun Enterprises Limited	₩9.331	▲10.00%	▲22.22%	▼3.51%	▼46.60%	₩140억	₩19만	적자
39,153	남화증권619South China Financial Holdings Limited	₩45.81	▼5.26%	▲3.85%	▼5.26%	▼28.00%	₩138억	₩9만	8.0
39,170	신화 홀딩스9399Beat Holdings Ltd.	₩66.67	▼11.11%	0.00%	▼27.27%	▼89.19%	₩137억	₩2,421만	적자
39,178	웰체인지 홀딩스WCTWellchange Holdings Company Limited Class A	₩5,111	▼2.29%	▲45.07%	▼60.41%	▼99.09%	₩137억	₩30.3억	—
39,181	푸이인터내셔널1470Prosper One International Holdings Company Limited Class S	₩17.47	▲1.98%	▼4.63%	▼17.60%	▼4.63%	₩137억	₩35만	16.9
39,182	가진투자310Prosperity Investment Holdings Ltd.	₩21.72	▼5.88%	▲7.56%	▲16.36%	▼37.56%	₩137억	₩391만	적자
39,220	영풍 그룹 아시아8526Wing Fung Group Asia Limited	₩83.98	0.00%	▼1.00%	▲4.21%	▲305.74%	₩136억	₩3,106만	적자
39,269	녹색경제1315Green Economy Development Limited	₩22.22	0.00%	▲4.80%	▼5.07%	▲4.80%	₩135억	₩215만	적자
39,270	AGM 그룹 홀딩스AGMHAGM Group Holdings, Inc. Class A	₩596.77	▲15.03%	▼13.77%	▼15.52%	▼76.77%	₩135억	₩2.7억	—
39,276	아레스아시아645Ares Asia Limited	₩26.3	▼8.82%	▼8.82%	▼13.89%	▲29.17%	₩135억	₩16만	적자
39,285	위발국제홀딩스765Perfectech International Holdings Limited	₩30.88	▲12.35%	▲15.92%	▲3.41%	▼40.33%	₩135억	₩160만	적자
39,303	중채망통홀딩스8071China Netcom Technology Holdings Limited	₩152.69	▲10.43%	▲4.05%	▲63.64%	▼21.74%	₩134억	₩1,145만	적자
39,309	VICON 홀딩스3878Vicon Holdings Limited	₩27.99	0.00%	▼8.33%	▼16.24%	▼34.00%	₩134억	₩146만	17.6
39,324	중국부동산투자홀딩스736China Properties Investment Holdings Limited	₩37.15	▲4.78%	▼3.95%	▲2.82%	▼71.18%	₩134억	₩11만	적자
39,330	전생그룹183Winfull Group Holdings Limited	₩23.58	▼2.11%	▲0.72%	▲0.72%	▼17.26%	₩134억	₩217만	적자
39,351	앳링크스 그룹8043Atlinks Group Ltd.	₩33.25	0.00%	▲3.16%	▼8.41%	▲8.89%	₩133억	₩332만	적자
39,367	프리테크 로드 리사이클링6888Freetech Road Recycling Technology (Holdings) Ltd.	₩14.08	▲7.79%	▲10.67%	▲12.16%	▼44.30%	₩133억	₩35만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신