| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,325 |  248HKC International Holdings Limited |
₩36.5 | ▼8.51% | ▲0.94% | 0.00% | ▼31.93% | ₩85.2억 | ₩401만 | 적자 | ||
| 41,344 | 1166Solartech International Holdings Limited |
₩64.51 | 0.00% | ▲35.71% | ▲52.00% | ▼52.50% | ₩84.6억 | ₩1,354만 | 0.6 | ||
| 41,359 | 1703Easyhold Group Holdings Limited |
₩65.36 | ▲4.05% | ▲8.45% | ▲35.09% | ▼47.26% | ₩84.3억 | ₩1.5억 | 4.3 | ||
| 41,369 | 8241Ying Kee Tea House Group Ltd. |
₩23.77 | 0.00% | ▼2.78% | ▼16.67% | ▲55.56% | ₩84.1억 | ₩333만 | 적자 | ||
| 41,380 | 8333Astrum Financial Holdings Limited |
₩91.68 | ▲4.85% | ▲4.85% | ▼21.17% | ▲20.00% | ₩83.9억 | ₩183만 | 13.9 | ||
| 41,390 | 8320Allied Sustainability and Environmental Consultants Group Limited |
₩11.71 | ▲1.47% | ▲2.99% | ▼9.21% | ▼33.65% | ₩83.6억 | ₩304만 | 46.0 | ||
| 41,400 | 8412QI Group Holdings Limited |
₩56.87 | ▼11.84% | ▲3.08% | ▼2.90% | ▼10.67% | ₩83.4억 | ₩796만 | 적자 | ||
| 41,425 | 2288Rykadan Capital Ltd. |
₩23.43 | ▲6.15% | ▲15.00% | ▼2.82% | ▼14.81% | ₩82.8억 | ₩23만 | 적자 | ||
| 41,441 | 8152M&L Holdings Group Limited |
₩13.75 | ▲2.53% | ▲1.25% | ▼10.00% | ▲15.71% | ₩82.5억 | ₩165만 | 2.8 | ||
| 41,474 | 8082Qing Hua Holding Group Company Limited |
₩3.056 | 0.00% | 0.00% | ▼10.00% | ▼71.88% | ₩81.7억 | ₩104만 | 적자 | ||
| 41,485 | CLIKClick Holdings Limited Class A |
₩950.39 | ▲7.71% | ▲5.25% | ▼32.69% | ▼86.61% | ₩81.4억 | ₩7,787만 | 1.9 | ||
| 41,564 | 1094Cherish Sunshine International Limited |
₩10.53 | ▼6.06% | ▼19.48% | ▼86.81% | ▼82.29% | ₩79.5억 | ₩2,182만 | 적자 | ||
| 41,672 | 8203Kaisun Holdings Limited |
₩13.92 | ▲3.80% | ▲2.50% | ▲2.50% | ▼63.06% | ₩77.4억 | ₩28만 | 적자 | ||
| 41,783 | 888BlockFin Holdings Limited |
₩5.433 | 0.00% | ▼15.79% | 0.00% | ▼66.67% | ₩74.8억 | ₩2만 | 적자 | ||
| 41,786 | 193Capital Estate Limited |
₩33.79 | ▲2.05% | ▲5.29% | ▼1.49% | ▲7.57% | ₩74.8억 | ₩51만 | 적자 | ||
| 41,801 | 2363Tongda Hong Tai Holdings Ltd |
₩36.5 | 0.00% | ▲2.38% | ▼23.21% | ▼37.68% | ₩74.5억 | ₩912 | 적자 | ||
| 41,840 | 1195Kingwell Group Limited |
₩2.547 | 0.00% | 0.00% | ▼11.76% | ▼21.05% | ₩73.7억 | ₩3만 | 적자 | ||
| 41,874 | 8490Niche-Tech Semiconductor Materials Limited |
₩8.828 | 0.00% | ▼33.33% | ▼42.22% | ▼49.02% | ₩73억 | ₩106만 | 적자 | ||
| 41,911 | 8291Hong Kong Entertainment International Holdings Limited |
₩33.62 | ▼1.00% | ▼1.98% | ▼7.04% | ▼9.12% | ₩72.4억 | ₩34만 | 10.6 | ||
| 41,936 | 1064Zhong Hua International Holdings Limited |
₩9.168 | 0.00% | ▲20.00% | ▼12.90% | ▼14.29% | ₩71.7억 | ₩115만 | 적자 | ||
| 41,963 | 8309Man Shing Global Holdings Limited |
₩11.88 | 0.00% | ▲6.06% | ▲6.06% | ▲9.38% | ₩71.3억 | ₩12만 | 적자 | ||
| 41,964 | 768UBA Investments Ltd. |
₩6.451 | ▲5.56% | ▲22.58% | ▼7.32% | ▼7.32% | ₩71.2억 | ₩214만 | 5.1 | ||
| 41,974 | 8020Unitas Holdings Limited |
₩3.056 | ▲12.50% | ▲12.50% | ▼5.26% | ▼5.26% | ₩71억 | ₩180만 | 적자 | ||
| 41,975 | 8003Great World Co. Holdings Ltd. |
₩19.01 | ▼6.67% | ▼16.42% | ▼2.61% | ▼27.27% | ₩70.9억 | ₩1,095만 | 적자 | ||
| 41,977 | 8422WT Group Holdings Limited |
₩19.18 | ▼2.59% | ▲7.62% | ▲26.97% | ▲52.12% | ₩70.9억 | ₩460만 | 적자 | ||
| 41,983 | 309Xinhua News Media Holdings Limited |
₩132.42 | ▼9.30% | ▼9.30% | ▼9.30% | ▼50.00% | ₩70.8억 | ₩30만 | 적자 | ||
| 42,009 | 8462Omnibridge Holdings Ltd. |
₩11.71 | 0.00% | 0.00% | ▼4.17% | ▼11.54% | ₩70.3억 | ₩12만 | 적자 | ||
| 42,034 | 8210DLC Asia Ltd. |
₩8.998 | ▲1.92% | ▲1.92% | ▲6.00% | ▼11.67% | ₩69.9억 | ₩54만 | 적자 | ||
| 42,041 | CRECre8 Enterprise Limited Class A |
₩3,463 | ▲1.96% | ▲3.17% | ▼6.81% | ▼13.68% | ₩69.7억 | ₩11.8억 | — | ||
| 42,086 | 601Rare Earth Magnesium Technology Group Holdings Limited |
₩10.02 | ▼9.23% | ▼9.23% | ▼1.67% | ▼25.32% | ₩69억 | ₩250만 | 적자 | ||
| 42,098 | E9L싱가포르거래소 |
₩3.11 | ▲50.00% | ▲50.00% | ▲50.00% | 0.00% | ₩68.8억 | ₩14만 | 적자 | ||
| 42,099 | 8072Langu Company Limited |
₩45.84 | ▲10.20% | ▲13.92% | ▲5.88% | ▼15.62% | ₩68.8억 | ₩183만 | 적자 | ||
| 42,104 | 8226KOALA Financial Group Ltd. |
₩15.96 | ▼3.09% | ▼1.05% | 0.00% | ▼12.15% | ₩68.7억 | ₩949만 | 3.9 | ||
| 42,126 | 8621Metropolis Capital Holdings Ltd. |
₩7.131 | ▲13.51% | ▲5.00% | ▼14.29% | ▲82.61% | ₩68.4억 | ₩23만 | 적자 | ||
| 42,131 | 8036eBroker Group Limited |
₩6.621 | ▲8.33% | ▼9.30% | ▼25.00% | ▲34.48% | ₩68.3억 | ₩523만 | 적자 | ||
| 42,162 | 3919Golden Power Group Holdings Ltd. |
₩103.56 | ▲1.67% | ▲4.27% | ▼13.76% | ▼48.61% | ₩67.6억 | ₩311만 | 적자 | ||
| 42,183 | 682Chaoda Modern Agriculture Holdings Ltd. |
₩30.22 | ▼11.00% | ▼11.00% | ▼16.82% | ▼34.07% | ₩67.1억 | ₩6,780만 | 적자 | ||
| 42,228 | 8456Mansion International Holdings Limited |
₩45.84 | ▼6.90% | ▼18.18% | ▼20.59% | ▼12.90% | ₩66.2억 | ₩458만 | 적자 | ||
| 42,235 | 657G-Vision International (Holdings) Limited |
₩3.905 | ▲4.55% | ▼11.54% | ▼30.30% | ▼17.86% | ₩66.1억 | ₩119만 | 32.9 | ||
| 42,247 | INTJIntelligent Group Ltd Class A |
₩3,083 | ▲6.37% | ▼20.45% | ▼24.10% | ▼81.09% | ₩65.9억 | ₩3,638만 | 적자 | ||
| 42,280 | CHNRChina Natural Resources, Inc. |
₩5,194 | ▼0.76% | ▼3.47% | ▼4.88% | ▲11.43% | ₩65.3억 | ₩132만 | — | ||
| 42,285 | 8519XinXiang Era Group Company Limited |
₩46.69 | ▲3.77% | ▼29.49% | ▼6.78% | ▲34.80% | ₩65.2억 | ₩560만 | 15.0 | ||
| 42,289 | 602JiaHua Stores Holdings Limited |
₩6.112 | ▼2.70% | ▼2.70% | ▼20.00% | ▼26.53% | ₩65.1억 | ₩8만 | 적자 | ||
| 42,310 | 2195Unity Enterprise Holdings Limited |
₩31.58 | ▼1.06% | ▼17.33% | ▼23.14% | ▼60.00% | ₩64.6억 | ₩32만 | 적자 | ||
| 42,313 | 8331P.B. Group Limited |
₩40.58 | ▲3.91% | ▲18.91% | ▲22.56% | ▼14.64% | ₩64.5억 | ₩689만 | 적자 | ||
| 42,317 | 55Neway Group Holdings Limited |
₩24.62 | ▼3.33% | ▼3.33% | ▲25.00% | ▼6.45% | ₩64.5억 | ₩157만 | 적자 | ||
| 42,321 | 8425Hing Ming Holdings Ltd |
₩17.15 | ▼9.82% | ▼1.94% | ▼17.89% | ▲14.77% | ₩64.5억 | ₩377만 | 12.0 | ||
| 42,335 | 8191Hong Wei (Asia) Holdings Co Ltd |
₩24.45 | ▲17.07% | ▲39.81% | ▲46.94% | ▲2.78% | ₩64.3억 | ₩1.7억 | 적자 | ||
| 42,359 | 8238Jiufang Digital Technology Holdings Limited |
₩18.17 | ▼0.93% | ▼2.73% | ▼9.32% | ▼47.79% | ₩63.9억 | ₩102만 | 적자 | ||
| 42,378 | 79Century Legend (Holdings) Limited |
₩18.51 | ▼6.84% | ▲5.83% | ▼0.91% | ▲2.83% | ₩63.6억 | ₩991만 | 적자 | ||
| 42,387 | 8432Bar Pacific Group Holdings Ltd. |
₩7.131 | 0.00% | ▼4.55% | ▼4.55% | ▼12.50% | ₩63.4억 | ₩221만 | 2.7 | ||
| 42,416 | 8545Amuse Group Holding Ltd. |
₩5.263 | 0.00% | ▲6.90% | ▼13.89% | ▼18.42% | ₩62.7억 | ₩122만 | 적자 | ||
| 42,423 | 8006Sino Splendid Holdings Limited |
₩16.98 | ▼5.66% | ▼5.66% | ▼5.66% | ▼13.04% | ₩62.6억 | ₩20만 | 적자 | ||
| 42,435 | 8423Chi Ho Development Holdings Ltd |
₩7.81 | 0.00% | ▼8.00% | ▲12.20% | ▼4.17% | ₩62.5억 | ₩141만 | 적자 | ||
| 42,501 | BRQSF미국 장외 |
₩135.98 | ▲31.74% | ▲31.74% | ▼11.25% | ▼18.32% | ₩61.1억 | ₩51만 | — | ||
| 42,502 | 2952Grown Up Group Investment Holdings Limited TEMP |
₩41.76 | 0.00% | ▲6.49% | ▲48.19% | ▲24.24% | ₩61.1억 | ₩63만 | 적자 | ||
| 42,503 | 1842GROWN UP GROUP INVT HLDGS LTD |
₩38.2 | ▼10.00% | ▼13.46% | ▼19.64% | ▼53.13% | ₩61.1억 | ₩5,472만 | 적자 | ||
| 42,509 | 648SoftMedX Healthcare Limited |
₩58.57 | ▲4.55% | ▲2.99% | ▼17.86% | ▼90.68% | ₩60.9억 | ₩135만 | 4.4 | ||
| 42,528 | 8206Shentong Robot Education Group Co., Ltd. |
₩108.66 | ▼1.54% | ▼16.34% | ▼78.67% | ▼78.67% | ₩60.5억 | ₩54만 | 3.6 | ||
| 42,537 | 8213StarGlory Holdings Co., Ltd. |
₩15.11 | ▲27.14% | ▼32.06% | ▼39.86% | ▼66.42% | ₩60.3억 | ₩6,268만 | 적자 | ||
| 42,546 | 8159China United Venture Investment Limited |
₩149.4 | ▼13.73% | ▼24.14% | ▼4.35% | ▼45.00% | ₩60.1억 | ₩911만 | 적자 | ||
| 42,563 | 8612World Super Holdings Limited |
₩17.15 | ▲18.82% | ▲23.17% | ▲27.85% | ▲13.98% | ₩59.8억 | ₩8,704만 | 적자 | ||
| 42,570 | 8472Lapco Holdings Limited |
₩52.63 | ▲1.64% | 0.00% | ▼18.42% | ▼54.41% | ₩59.6억 | ₩74만 | 적자 | ||
| 42,586 | 8417Dadi Education Holdings Ltd |
₩3.395 | 0.00% | ▼13.04% | ▼4.76% | ▲5.26% | ₩59.4억 | ₩71만 | 적자 | ||
| 42,587 | 8392Satu Holdings Ltd. |
₩4.754 | ▼9.68% | ▼12.50% | ▼33.33% | ▼45.10% | ₩59.4억 | ₩133만 | 56.0 | ||
| 42,645 | 8107Ficus Technology Holdings Limited |
₩4.075 | ▼4.00% | ▲9.09% | ▼68.00% | ▼92.50% | ₩58.3억 | ₩570만 | 적자 | ||
| 42,648 | 755DevGreat Group Limited |
₩30.56 | ▲3.45% | ▼11.76% | ▼29.41% | ▼50.68% | ₩58.2억 | ₩46만 | 적자 | ||
| 42,669 | CCTGCCSC Technology International Holdings Limited Class A |
₩426.05 | ▼3.27% | ▼0.03% | ▼31.65% | ▼77.15% | ₩57.9억 | ₩3,330만 | 적자 | ||
| 42,685 | 8163NOIZ Group Limited |
₩5.603 | 0.00% | ▲13.79% | ▲3.13% | ▼67.00% | ₩57.4억 | ₩134만 | 적자 | ||
| 42,697 | GLXGGalaxy Payroll Group Limited Class A |
₩958.92 | ▲4.74% | ▲7.46% | ▼30.10% | ▼55.00% | ₩57.2억 | ₩571만 | 적자 | ||
| 42,702 | GLEGlobal Engine Group Holding Limited Class A |
₩2,757 | ▼6.12% | ▼21.89% | ▼48.64% | ▼44.81% | ₩57.1억 | ₩4,114만 | 적자 | ||
| 42,704 | 8341Aeso Holding Limited |
₩23.43 | ▲0.73% | ▲2.99% | ▼2.13% | ▲2.99% | ₩57억 | ₩468만 | 3.3 | ||
| 42,725 | 162Century Ginwa Retail Holdings Limited |
₩4.923 | ▼3.33% | ▼6.45% | ▼38.30% | ▼27.50% | ₩56.6억 | ₩74만 | 적자 | ||
| 42,741 | 8262Super Strong Holdings Ltd. |
₩6.282 | ▲2.78% | ▲5.71% | ▼7.50% | ▼26.00% | ₩56.4억 | ₩6만 | 적자 | ||
| 42,746 | CGTLCreative Global Technology Holdings Limited Class A |
₩3,276 | 0.00% | ▼13.38% | ▼29.71% | ▼86.88% | ₩56.3억 | ₩1,774만 | 적자 | ||
| 42,749 | 8315Century Plaza Hotel Group |
₩8.998 | ▼7.02% | ▼5.36% | ▼20.90% | ▼49.52% | ₩56.2억 | ₩99만 | 적자 | ||
| 42,751 | 8268Smart City Development Holdings Limited |
₩19.69 | ▲7.41% | ▼3.33% | ▼12.78% | ▼69.87% | ₩56.2억 | ₩567만 | 적자 | ||
| 42,752 | 8091OOH Holdings Ltd |
₩7.81 | ▼2.13% | ▲9.52% | ▲9.52% | ▲31.43% | ₩56.2억 | ₩8만 | 적자 | ||
| 42,767 | 8076Sing Lee Software (Group) Ltd. |
₩4.244 | ▲4.17% | ▼24.24% | ▼34.21% | ▼44.44% | ₩55.9억 | ₩426만 | 적자 | ||
| 42,771 | 8056Life Concepts Holdings Limited |
₩49.23 | 0.00% | ▼1.69% | ▲25.54% | ▲104.23% | ₩55.8억 | ₩98만 | 3.2 | ||
| 42,782 | 8057Madison Holdings Group Limited |
₩35.99 | ▲0.95% | ▼2.30% | ▲7.07% | ▼66.53% | ₩55.5억 | ₩86만 | 적자 | ||
| 42,787 | 8060Global Link Communications Holdings Ltd. |
₩17.15 | 0.00% | ▲2.02% | ▼0.98% | ▲8.60% | ₩55.4억 | ₩3만 | 12.5 | ||
| 42,862 | 8035Janco Holdings Limited |
₩9.168 | ▼3.57% | ▲1.89% | ▼19.40% | ▼1.82% | ₩54억 | ₩183만 | 적자 | ||
| 42,885 | HKPDCellyan Biotechnology Co., Ltd Class A |
₩2,171 | ▲3.49% | ▼18.50% | ▼26.58% | ▼90.11% | ₩53.5억 | ₩2,935만 | — | ||
| 42,893 | 8178China Information Technology Development Limited |
₩31.07 | ▼1.08% | ▼0.54% | ▼7.58% | ▼31.16% | ₩53.5억 | ₩311만 | 적자 | ||
| 42,898 | 8092ITE (Holdings) Limited |
₩5.433 | ▲3.23% | ▼5.88% | ▼30.43% | ▲10.34% | ₩53.4억 | ₩59만 | 15.2 | ||
| 42,919 | 8277Steed Oriental (Holdings) Company Ltd. |
₩22.75 | 0.00% | ▲11.67% | ▲34.00% | ▲34.00% | ₩53억 | ₩227만 | 적자 | ||
| 42,931 | 8297Ocean Star Technology Group Limited |
₩3.565 | 0.00% | ▼8.70% | ▼34.37% | ▼79.00% | ₩52.7억 | ₩2,221만 | 적자 | ||
| 42,951 | HIHOHighway Holdings Limited |
₩1,132 | ▲0.63% | ▼3.38% | ▼1.24% | ▼45.84% | ₩52.4억 | ₩691만 | 적자 | ||
| 42,996 | 8161MediNet Group Ltd. |
₩118.84 | ▲1.45% | 0.00% | ▲16.67% | ▲37.25% | ₩51.5억 | ₩413만 | 적자 | ||
| 43,027 | PASWPing An Biomedical Co., Ltd. Class A |
₩1,811 | ▲23.59% | ▼71.37% | ▼72.58% | ▼93.58% | ₩51.1억 | ₩2.3억 | — | ||
| 43,037 | 8136IMS Group Holdings Ltd. |
₩5.433 | ▲6.67% | 0.00% | ▼5.88% | ▼20.00% | ₩50.9억 | ₩190만 | 적자 | ||
| 43,065 | 8222E Lighting Group Holdings Ltd |
₩11.54 | 0.00% | 0.00% | ▲6.25% | ▲112.50% | ₩50.5억 | ₩5만 | 9.4 | ||
| 43,084 | 428Cocoon Holdings Limited |
₩29.88 | ▲10.00% | ▲47.90% | ▼8.33% | ▼26.36% | ₩50.3억 | ₩167만 | 적자 | ||
| 43,151 | 2113Century Group International Holdings Ltd. |
₩105.26 | ▲0.81% | ▲0.81% | ▼8.82% | ▼44.64% | ₩49.2억 | ₩316만 | 적자 | ||
| 43,167 | RHCO미국 장외 |
₩13.32 | ▼1.96% | ▼13.04% | ▼22.78% | ▼66.67% | ₩48.8억 | ₩3만 | — | ||
| 43,185 | 8619NIU Holdings Limited |
₩11.37 | ▲1.52% | ▲11.67% | ▲1.52% | ▼33.91% | ₩48.6억 | ₩307만 | 적자 | ||
| 43,195 | 2110Tian Cheng Holdings Limited |
₩115.45 | ▲3.82% | ▲6.25% | ▲7.94% | ▼34.62% | ₩48.4억 | ₩1.9억 | 적자 | ||
| 43,200 | 8232THAC Group (Holdings) Limited |
₩88.28 | ▲1.96% | ▼0.95% | ▼21.21% | ▼79.28% | ₩48.3억 | ₩485만 | — | ||
| 43,219 | 8118Zhongzi International Holdings Limited |
₩8.489 | ▲11.11% | ▼15.25% | ▼52.38% | ▼59.68% | ₩47.9억 | ₩2.3억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신