홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
35,441	태화홀딩스718Tai United Holdings Limited	₩5.09	▲3.45%	▲7.14%	0.00%	▼6.25%	₩258억	₩193만	적자
35,452	LH그룹1978LH Group Limited	₩31.9	▲1.62%	▲2.17%	▼6.00%	▼47.04%	₩258억	₩6만	적자
35,455	우박강고8529UBoT Holding Limited	₩50.05	▲1.72%	▼1.67%	▼6.35%	▲79.88%	₩258억	₩450만	8.0
35,463	역풍387Leeport (Holdings) Limited	₩111.97	0.00%	▲1.54%	▼8.97%	▼1.49%	₩258억	₩358만	9.3
35,467	신우환경보호436New Universe Environmental Group Limited	₩8.992	▲6.00%	▲3.92%	▼5.36%	▼17.19%	₩257억	₩252만	적자
35,479	중국차량부품1269China First Capital Group Ltd.	₩13.23	▼3.70%	▲5.41%	▲65.96%	▲62.50%	₩257억	₩40만	적자
35,489	미가의학876Qinghai Biotech Pharmaceutical Group Limited	₩247.7	0.00%	▼4.58%	▼2.67%	▼58.29%	₩257억	₩297만	적자
35,501	순호홀딩스253Shun Ho Holdings Ltd	₩114.52	▲6.30%	▲3.85%	▲10.66%	▲25.00%	₩256억	₩366만	적자
35,562	중발전홀딩스475Central Development Holdings Limited	₩50.9	▲17.65%	▲11.11%	▲13.21%	▼44.44%	₩254억	₩31만	적자
35,576	티옌위안헬쓰케어557China Tian Yuan Healthcare Group Limited	₩81.43	▲20.00%	▲7.87%	▲6.67%	▼30.43%	₩254억	₩309만	적자
35,638	백능국제능원8132Century Energy International Holdings Limited	₩8.652	▼7.27%	▼7.27%	▼28.17%	▼32.00%	₩251억	₩372만	적자
35,641	준태홀딩스630AMCO United Holding Limited	₩27.99	▲2.48%	▼15.82%	▼10.33%	▼34.00%	₩251억	₩839만	1.7
35,717	대동기계118Cosmos Machinery Enterprises Limited	₩26.98	▼4.79%	▼6.47%	▼14.97%	▼32.34%	₩249억	₩2,966만	8.8
35,736	초희집단강고2593Herbs Generation Group Holdings Limited Class H	₩181.53	▼1.83%	▲4.39%	▲4.90%	▼9.32%	₩248억	₩581만	적자
35,739	대동그룹544Daido Group Limited	₩230.73	▲4.62%	▲46.24%	▲47.03%	▼28.42%	₩248억	₩2,076만	적자
35,776	항부홀딩스643Carry Wealth Holdings Limited	₩25.62	▼7.93%	▲6.34%	▲4.14%	▼31.98%	₩246억	₩691만	적자
35,779	화억금융8123Sinofortune Financial Holdings Limited	₩69.56	▼2.38%	▲3.80%	▼93.97%	▼96.58%	₩245억	₩143만	적자
35,796	크로커다일122Crocodile Garments Limited	₩236.67	▼0.36%	▲5.68%	▼3.46%	▼2.45%	₩245억	₩142만	적자
35,844	솔라기가 에너지757Solargiga Energy Holdings Limited	₩6.956	▼4.65%	▼6.82%	▼14.58%	▼48.75%	₩242억	₩616만	적자
35,849	화성강고8237Link Holdings Ltd	₩134.03	▲1.28%	▲43.64%	▲6.04%	▲243.48%	₩242억	₩2,492만	—
35,858	차이나 파이프 그룹380China Pipe Group Limited	₩18.66	▲3.77%	▼3.51%	▼6.78%	▼26.67%	₩242억	₩82만	2.8
35,872	합풍그룹홀딩스2320Hop Fung Group Holdings Limited	₩30.37	▲0.56%	▲1.13%	▼23.83%	▲138.67%	₩241억	₩2,617만	적자
35,883	품질국제그룹243QPL International Holdings Limited	₩67.01	0.00%	▼7.06%	▼8.14%	▲9.72%	₩241억	₩553만	1.3
35,903	동방망고홀딩스430Oriental Explorer Holdings Limited	₩60.23	0.00%	▲2.90%	▲4.41%	▼11.25%	₩240억	₩151만	적자
35,947	이진그룹8365Hatcher Group Limited	₩112.82	▼2.92%	▼6.34%	▼17.90%	▼72.06%	₩239억	₩2.6억	적자
35,957	KANTONE홀딩스1059Kantone Holdings Limited	₩63.62	▼1.32%	▼2.60%	▼10.71%	▼12.79%	₩239억	₩20만	8.7
35,960	창업그룹홀딩스2221New Concepts Holdings Ltd	₩101.79	▼1.64%	0.00%	▼0.83%	▼41.75%	₩238억	₩203만	적자
35,962	쭈앙황그룹8501Sanbase Corporation Limited	₩145.9	▲30.30%	▲22.86%	▼4.44%	▲77.32%	₩238억	₩613만	적자
35,991	텔레콤서비스원홀딩스3997Telecom Service One Holdings Ltd.	₩187.47	▲1.84%	▲2.31%	▲0.91%	▲49.32%	₩237억	₩487만	적자
36,006	중국범태893China Vanadium Titano-Magnetite Mining Co., Ltd.	₩10.52	▲1.64%	▼3.13%	▲6.90%	▼22.50%	₩236억	₩2만	적자
36,009	쾌의지능8040Coolpoint Innonism Holding Limited	₩69.56	0.00%	▼13.68%	▼15.46%	▼8.89%	₩236억	₩556만	적자
36,015	컬러레이900310Coloray International Investment Co. Ltd.	₩1,845	▼2.23%	▼7.70%	▼7.75%	▼40.48%	₩236억	₩300만	적자
36,019	녹삼그룹94Greenheart Group Limited	₩7.634	▼6.25%	▼10.00%	▼26.23%	▼48.86%	₩236억	₩183만	4.6
36,025	신시문화투자1740Values Cultural Investment Limited	₩25.45	▲7.14%	▲17.19%	▼7.41%	▲59.57%	₩236억	₩51만	적자
36,044	리치 스파클 홀딩스ANPARich Sparkle Holdings Limited	₩1,557	▼2.50%	▼0.49%	▼41.21%	▼94.85%	₩235억	₩1,668만	적자
36,130	건련그룹385Chinney Alliance Group Limited	₩38.17	▼2.17%	▼7.02%	▼6.25%	▼55.00%	₩232억	₩1,320만	적자
36,136	이기홀딩스637Lee Kee Holdings Limited	₩27.99	▼1.79%	▼2.94%	▼4.62%	▲8.55%	₩232억	₩28만	23.9
36,137	균호그룹115Grand Field Group Holdings Ltd.	₩1,238	▲2.82%	▲46.00%	0.00%	▼2.67%	₩232억	₩495만	적자
36,142	조이자임 그룹8622Joyzyme Group Limited	₩52.59	▲8.77%	▲29.17%	▲84.52%	▼28.74%	₩232억	₩1,178만	적자
36,143	금흥국제홀딩스2307Kam Hing International Holdings Limited	₩25.96	▼1.29%	▼1.29%	▼10.00%	▼42.26%	₩232억	₩524만	적자
36,166	도메인 파워 홀딩스442Domaine Power Holdings Limited	₩89.07	0.00%	▼6.25%	▼13.22%	▼34.38%	₩231억	₩249만	적자
36,189	영양실업그룹2078PanAsialum Holdings Co. Ltd.	₩20.19	▲5.31%	▲15.53%	▼0.83%	▼8.46%	₩230억	₩22만	적자
36,194	항익홀딩스1894Hang Yick Holdings Company Limited	₩97.55	▼0.86%	▲0.88%	▲7.48%	▲38.25%	₩230억	₩4,339만	적자
36,205	북경체육문화1803Beijing Sports and Entertainment Industry Group Limited	₩135.72	▲10.34%	▲5.96%	▲8.11%	▼6.98%	₩229억	₩285만	적자
36,234	화교성(아시아)홀딩스3366Overseas Chinese Town (Asia) Holdings Limited	₩30.54	0.00%	▼5.26%	▼5.76%	▼35.71%	₩228억	₩61만	적자
36,275	플루투스 파이낸션 그룹PLUTPlutus Financial Group Limited	₩1,477	▼5.13%	▼22.92%	▼42.19%	▼66.52%	₩227억	₩4,656만	—
36,290	광태인터내셔널844Greatime International Holdings Limited	₩43.26	▼5.56%	▼5.56%	▼21.54%	▼47.96%	₩226억	₩173만	적자
36,292	위성국제1002V.S. International Group Limited	₩8.143	▼2.04%	▲4.35%	▼4.00%	▼17.24%	₩226억	₩67만	—
36,311	엘리펀트 홀딩스 그룹8635Elephant Holdings Group Limited	₩41.23	▲2.97%	▼2.80%	▼6.54%	▼66.71%	₩226억	₩181만	22.5
36,312	제국과기집단776Imperium Technology Group Limited	₩35.12	▲4.55%	▼0.48%	▼9.21%	▼79.15%	₩226억	₩18만	—
36,316	홍콩식품투자60Hong Kong Food Investment Holdings Limited	₩88.22	▲13.04%	▲1.96%	▲1.96%	▲19.54%	₩225억	₩35만	적자
36,322	진승그룹1581Progressive Path Group Holdings Ltd.	₩48.35	▼3.39%	▲1.79%	▼8.06%	▲41.09%	₩225억	₩164만	5.8
36,334	창연지주2371Chuanglian Holdings Limited	₩27.31	0.00%	▲0.63%	▲12.59%	▼49.69%	₩225억	₩109만	적자
36,368	진지대중교통77AMS Public Transport Holdings Limited	₩82.28	0.00%	▼3.00%	▼5.83%	▲15.48%	₩224억	₩16만	7.3
36,381	중국EG금융리스379China Ever Grand Financial Leasing Group Co., Ltd.	₩14.93	▲4.76%	▲2.33%	▼43.59%	▲29.41%	₩223억	₩31만	적자
36,477	WebX 홀딩 그룹339WebX Holding Group Limited	₩47.5	▼8.20%	▼3.45%	▼57.58%	▲39.30%	₩220억	₩1,804만	적자
36,484	성양투자174Gemini Investments (Holdings) Limited	₩29.86	▼1.12%	▲1.15%	▲2.33%	▼8.81%	₩219억	₩227만	적자
36,493	승백지주2340ISP Holdings Limited	₩27.65	▲1.88%	▼7.91%	▲23.48%	▼2.40%	₩219억	₩873만	적자
36,503	잉란그룹1162Lumina Group Limited	₩39.19	▲8.45%	▲5.00%	▼4.15%	▲20.94%	₩219억	₩2.3억	92.4
36,549	원컨스트럭션 그룹ONEGOneConstruction Group Limited	₩1,357	▼4.67%	▼34.62%	▲4.08%	▼22.14%	₩217억	₩1.8억	적자
36,550	중국창신투자1217China Innovation Investment Limited	₩1.697	0.00%	0.00%	0.00%	▼28.57%	₩217억	₩3만	적자
36,558	배력홀딩스1498PuraPharm Corp. Ltd.	₩38.68	▼4.60%	▼0.87%	▼5.39%	▼35.77%	₩217억	₩62만	적자
36,587	PMA 그래핀 테크놀로지 그룹PMAPMA Graphene Technology Group Inc. Class A	₩1,664	▲0.81%	▼0.79%	0.00%	▲30.21%	₩216억	₩166만	적자
36,589	군백연그룹8372Grand Brilliance Group Holdings Limited	₩26.98	0.00%	0.00%	▼5.92%	▲20.45%	₩216억	₩27만	15.1
36,673	메이슨글로리FFTTMasonglory Limited Class A	₩5,104	▼5.31%	▼0.65%	▲4.07%	▼82.16%	₩213억	₩1.4억	적자
36,726	유흥테크놀러지8005Yuxing InfoTech Investment Holdings Limited	₩8.483	0.00%	▼1.96%	▼21.87%	▼43.82%	₩211억	₩748만	적자
36,777	영지 지주6080Wing Chi Holdings Limited	₩19.17	▲0.89%	▲4.63%	▼6.61%	▲7.62%	₩209억	₩3,219만	적자
36,792	율제문화550Allegro Culture Limited	₩45.81	▲1.89%	▲14.41%	▼40.00%	▲125.00%	₩209억	₩4,551만	12.3
36,793	대양그룹1991Ta Yang Group Holdings Limited	₩117.06	▼4.17%	▲5.34%	▲10.40%	▼25.00%	₩209억	₩2,808만	적자
36,828	울퍼츠가구1711Ulferts International Limited	₩25.11	▼3.27%	▼3.27%	▼8.64%	▲37.04%	₩208억	₩1,079만	적자
36,862	애고그룹328Alco Holdings Limited	₩72.95	▼4.44%	▼6.52%	▼97.78%	▼99.47%	₩206억	₩1,298만	적자
36,883	롱타이그룹1172Magnus Concordia Group Limited	₩3.732	0.00%	▲15.79%	▲4.76%	▼12.00%	₩206억	₩164만	적자
36,888	예견교육6068Wisdom Education International Holdings Co. Ltd.	₩9.161	▼3.57%	▼5.26%	▲5.88%	▼26.03%	₩206억	₩20만	6.1
36,893	항위집단8219Hanvey Group Holdings Limited	₩75.5	▲5.95%	▼11.00%	▼3.26%	▲173.01%	₩206억	₩1.2억	41.6
36,919	금승그룹794Come Sure Group (Holdings) Ltd.	₩61.92	▲4.29%	▲4.29%	0.00%	▲113.45%	₩205억	₩12만	적자
36,920	전업여운(아시아)기업1235Travel Expert (Asia) Enterprises Limited	₩41.57	▲3.38%	▲4.26%	▼12.50%	▲50.31%	₩205억	₩270만	20.8
37,021	밀레니엄 그룹 인터내셔널 홀딩스MGIHMillennium Group International Holdings Limited	₩1,790	▲4.26%	▲0.37%	▼3.93%	▲1.89%	₩201억	₩1,556만	적자
37,068	영풍그룹1549Ever Harvest Group Holdings Limited	₩12.89	▲2.70%	▲5.56%	▲1.33%	▼22.45%	₩200억	₩186만	152.0
37,080	ETF솔루션스 홀딩스8062EFT Solutions Holdings Ltd	₩41.57	0.00%	▲6.52%	0.00%	▲15.57%	₩199억	₩187만	40.8
37,081	중국체육1796Metaspacex Limited	₩40.72	▼1.64%	▼4.00%	▼12.73%	▼91.04%	₩199억	₩1,661만	적자
37,118	중창인터내셔널홀딩스859Zhongchang International Holdings Group Limited	₩16.63	▼2.00%	▼6.67%	▲6.52%	▼24.62%	₩198억	₩432만	적자
37,122	J-롱 그룹JLJ-Long Group Limited Class A	₩5,563	▲4.50%	▲4.50%	▼9.33%	▼30.09%	₩198억	₩4,986만	44.0
37,154	영집단397Minerva Group Holding Limited	₩4.92	▼6.45%	▼9.37%	▼23.68%	▼38.07%	₩197억	₩918만	적자
37,159	중량홀딩스2772Zhongliang Holdings Group Company Limited	₩4.411	▼3.70%	▼7.14%	▼27.78%	▼55.93%	₩197억	₩699만	적자
37,201	선봉복무집단500Frontier Services Group Limited	₩8.143	▼5.88%	▼9.43%	▼25.00%	▼40.00%	₩196억	₩50만	적자
37,207	CEC국제홀딩스759CEC International Holdings Limited	₩29.35	0.00%	▲0.58%	▼13.50%	▼26.07%	₩195억	₩94만	적자
37,241	대련금혜 융지과기8295Kingwisoft Technology Group Company Limited	₩4.072	0.00%	▼4.00%	▼4.00%	▼17.24%	₩194억	₩16만	적자
37,251	의흥행1047Ngai Hing Hong Co. Ltd.	₩52.59	▼3.13%	▼8.82%	▼8.82%	▼18.42%	₩194억	₩74만	44.9
37,277	항창집단국제1421Prosperity Group International Limited	₩106.88	▲11.50%	▲10.53%	▲2.44%	▲55.56%	₩194억	₩3,312만	적자
37,370	중국화군그룹377China Huajun Group Limited	₩110.28	▲0.78%	▼8.45%	▼21.69%	▼28.57%	₩191억	₩42만	적자
37,394	순텅국제홀딩스932Shunten International (Holdings) Ltd.	₩7.974	▲17.50%	▲51.61%	▲62.07%	▲20.51%	₩190억	₩1.4억	적자
37,398	ESPRIT홀딩스330Esprit Holdings Limited	₩62.77	▼5.13%	▼6.33%	▼10.84%	▼68.64%	₩190억	₩909만	적자
37,402	만가그룹401Wanjia Group Holdings Ltd.	₩16.97	▲1.01%	▲6.38%	▼15.25%	▲22.58%	₩189억	₩45만	적자
37,459	RJVAN 홀딩스8125RJVAN Holdings Limited	₩89.07	▲2.94%	▼7.08%	▼4.55%	▼6.25%	₩187억	₩570만	—
37,463	뇌동과기2203Brainhole Technology Limited	₩22.9	▲8.00%	▼6.90%	▼15.09%	▼37.50%	₩187억	₩137만	150.0
37,530	금지존집단국제28823DG Holdings (International) Limited	₩68.71	▲10.96%	0.00%	▲14.08%	▼22.12%	₩185억	₩139만	적자
37,539	스마트 피쉬 웰스링크 홀딩스139Smart Fish Wealthlink Holdings Limited	₩13.23	▲8.33%	▲2.63%	▼11.36%	▼94.43%	₩185억	₩1.2억	적자
37,591	김보보홀딩스1239Teamway International Group Holdings Limited	₩42.24	▲4.62%	▲4.62%	▼0.40%	▼57.07%	₩183억	₩84만	적자
37,597	동경신에너지8326Tonking New Energy Group Holdings Ltd.	₩13.06	0.00%	▼4.94%	▼23.00%	▼52.76%	₩183억	₩65만	16.4
37,611	민항홀딩스181Fujian Holdings Limited	₩15.27	0.00%	▲9.76%	▲8.43%	▼3.23%	₩183억	₩458만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신